iShares Cohen & Steers REIT ETF (ICF)
54.51
+0.04
(+0.07%)
USD |
BATS |
May 06, 16:00
54.51
0.00 (0.00%)
After-Hours: 20:00
ICF Price: 54.51 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 54.79 | 55.34 | 54.36 | 54.47 | 202945.0 |
May 02, 2024 | 53.73 | 54.15 | 53.20 | 54.10 | 94259.00 |
May 01, 2024 | 53.16 | 54.21 | 53.06 | 53.28 | 121919.0 |
Apr 30, 2024 | 53.92 | 54.06 | 53.18 | 53.23 | 217586.0 |
Apr 29, 2024 | 53.81 | 54.33 | 53.81 | 54.21 | 98182.00 |
Apr 26, 2024 | 53.77 | 54.17 | 53.58 | 53.58 | 78004.00 |
Apr 25, 2024 | 53.41 | 53.74 | 53.08 | 53.62 | 124590.0 |
Apr 24, 2024 | 53.54 | 53.98 | 53.22 | 53.86 | 96339.00 |
Apr 23, 2024 | 53.38 | 54.00 | 53.38 | 53.80 | 85040.00 |
Apr 22, 2024 | 53.22 | 53.46 | 52.81 | 53.36 | 85572.00 |
Apr 19, 2024 | 52.73 | 53.17 | 52.70 | 52.98 | 409836.0 |
Apr 18, 2024 | 52.76 | 52.88 | 52.39 | 52.70 | 127731.0 |
Apr 17, 2024 | 52.83 | 53.07 | 52.51 | 52.54 | 156069.0 |
Apr 16, 2024 | 53.10 | 53.36 | 52.67 | 52.78 | 212485.0 |
Apr 15, 2024 | 54.68 | 54.78 | 53.27 | 53.58 | 135202.0 |
Apr 12, 2024 | 54.75 | 54.87 | 54.26 | 54.46 | 105901.0 |
Apr 11, 2024 | 55.21 | 55.44 | 54.59 | 55.00 | 173824.0 |
Apr 10, 2024 | 55.94 | 55.94 | 54.67 | 55.03 | 209338.0 |
Apr 09, 2024 | 56.64 | 57.25 | 56.64 | 57.24 | 104129.0 |
Apr 08, 2024 | 56.11 | 56.52 | 56.08 | 56.49 | 70125.00 |
Apr 05, 2024 | 55.55 | 56.07 | 55.35 | 55.94 | 108203.0 |
Apr 04, 2024 | 56.45 | 56.74 | 55.47 | 55.60 | 102854.0 |
Apr 03, 2024 | 55.89 | 56.12 | 55.70 | 56.00 | 150843.0 |
Apr 02, 2024 | 56.24 | 56.29 | 55.83 | 56.01 | 140427.0 |
Apr 01, 2024 | 57.77 | 57.77 | 56.59 | 56.67 | 419449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.65
Minimum
Mar 23 2020
76.08
Maximum
Dec 31 2021
58.37
Average
57.14
Median
Mar 25 2021
Price Benchmarks
iShares Core US REIT ETF | 51.20 |
iShares US Real Estate ETF | 84.68 |
SPDR® Dow Jones REIT ETF | 89.50 |
Vanguard Real Estate ETF | 81.43 |
Schwab US REIT ETF™ | 19.20 |