Independence Contract Drilling Inc (ICD)
1.53
+0.11
(+7.75%)
USD |
NYSE |
May 20, 11:48
Independence Contract Drilling Price: 1.53 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.43 | 1.62 | 1.430 | 1.55 | 77404.00 |
May 16, 2024 | 1.42 | 1.47 | 1.400 | 1.42 | 115065.0 |
May 15, 2024 | 1.36 | 1.53 | 1.36 | 1.42 | 131125.0 |
May 14, 2024 | 1.54 | 1.58 | 1.287 | 1.46 | 118203.0 |
May 13, 2024 | 1.68 | 1.689 | 1.55 | 1.55 | 80631.00 |
May 10, 2024 | 1.66 | 1.71 | 1.58 | 1.60 | 78851.00 |
May 09, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 41031.00 |
May 08, 2024 | 1.71 | 1.73 | 1.66 | 1.66 | 15295.00 |
May 07, 2024 | 1.73 | 1.77 | 1.69 | 1.69 | 20757.00 |
May 06, 2024 | 1.77 | 1.77 | 1.70 | 1.70 | 17051.00 |
May 03, 2024 | 1.85 | 1.85 | 1.74 | 1.76 | 22433.00 |
May 02, 2024 | 1.83 | 1.87 | 1.81 | 1.81 | 18128.00 |
May 01, 2024 | 1.85 | 1.876 | 1.81 | 1.85 | 56266.00 |
Apr 30, 2024 | 1.86 | 1.87 | 1.830 | 1.87 | 18987.00 |
Apr 29, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 3668.00 |
Apr 26, 2024 | 1.92 | 1.93 | 1.85 | 1.86 | 20790.00 |
Apr 25, 2024 | 1.86 | 1.96 | 1.85 | 1.94 | 47940.00 |
Apr 24, 2024 | 1.88 | 1.91 | 1.84 | 1.85 | 28694.00 |
Apr 23, 2024 | 1.98 | 1.98 | 1.90 | 1.92 | 9211.00 |
Apr 22, 2024 | 1.94 | 1.97 | 1.90 | 1.91 | 14564.00 |
Apr 19, 2024 | 1.93 | 1.97 | 1.90 | 1.91 | 31747.00 |
Apr 18, 2024 | 1.88 | 1.92 | 1.83 | 1.91 | 24332.00 |
Apr 17, 2024 | 1.90 | 1.96 | 1.87 | 1.90 | 25381.00 |
Apr 16, 2024 | 2.03 | 2.03 | 1.86 | 1.89 | 68873.00 |
Apr 15, 2024 | 2.00 | 2.07 | 1.97 | 1.98 | 148402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Mar 13 2020
56.60
Maximum
May 21 2019
6.457
Average
3.38
Median
Nov 27 2020
Price Benchmarks
Helmerich & Payne Inc | 39.02 |
Camber Energy Inc | 0.1796 |
Patterson-UTI Energy Inc | 11.60 |
Berry Corp (bry) | 7.275 |
Battalion Oil Corp | 5.85 |
Price Related Metrics
PS Ratio | 0.1123 |
PEG Ratio | -0.0009 |
Price to Book Value | 0.1342 |
Price to Free Cash Flow | 0.8132 |
Earnings Yield | -216.3% |
Market Cap | 23.28M |
PEGY Ratio | -0.0009 |
Operating PE Ratio | 10.00 |