International Bancshares Corp (IBOC)
56.15
+0.18
(+0.32%)
USD |
NASDAQ |
Apr 26, 16:00
56.20
+0.05
(+0.09%)
Pre-Market: 20:00
International Bancshares Price: 56.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 55.97 | 56.80 | 55.94 | 56.15 | 157634.0 |
Apr 25, 2024 | 55.82 | 56.13 | 55.10 | 55.97 | 173530.0 |
Apr 24, 2024 | 55.59 | 56.54 | 55.48 | 56.26 | 186868.0 |
Apr 23, 2024 | 55.28 | 56.46 | 54.77 | 56.17 | 177326.0 |
Apr 22, 2024 | 54.70 | 55.86 | 54.53 | 55.25 | 196301.0 |
Apr 19, 2024 | 52.28 | 54.52 | 52.28 | 54.42 | 450212.0 |
Apr 18, 2024 | 52.54 | 53.08 | 52.20 | 52.54 | 177808.0 |
Apr 17, 2024 | 53.07 | 53.20 | 52.13 | 52.18 | 240392.0 |
Apr 16, 2024 | 52.34 | 52.85 | 51.80 | 52.51 | 203660.0 |
Apr 15, 2024 | 52.89 | 53.34 | 52.19 | 52.67 | 258253.0 |
Apr 12, 2024 | 52.72 | 53.15 | 52.20 | 52.48 | 191958.0 |
Apr 11, 2024 | 53.82 | 53.82 | 52.76 | 53.21 | 171536.0 |
Apr 10, 2024 | 54.63 | 54.63 | 52.67 | 53.23 | 250472.0 |
Apr 09, 2024 | 56.00 | 56.52 | 55.54 | 55.81 | 201967.0 |
Apr 08, 2024 | 55.77 | 56.14 | 55.64 | 55.93 | 136399.0 |
Apr 05, 2024 | 54.84 | 55.59 | 54.72 | 55.41 | 165310.0 |
Apr 04, 2024 | 55.19 | 55.94 | 54.71 | 54.94 | 217629.0 |
Apr 03, 2024 | 54.08 | 54.92 | 53.99 | 54.50 | 229649.0 |
Apr 02, 2024 | 55.15 | 55.89 | 54.01 | 54.57 | 300884.0 |
Apr 01, 2024 | 56.17 | 56.38 | 55.37 | 55.84 | 256276.0 |
Mar 28, 2024 | 56.00 | 56.51 | 55.62 | 56.14 | 373545.0 |
Mar 27, 2024 | 54.14 | 55.90 | 54.14 | 55.84 | 178760.0 |
Mar 26, 2024 | 54.85 | 54.85 | 53.73 | 53.86 | 179738.0 |
Mar 25, 2024 | 54.72 | 54.89 | 54.08 | 54.42 | 131274.0 |
Mar 22, 2024 | 56.01 | 56.01 | 54.52 | 54.57 | 151921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 20 2020
56.26
Maximum
Apr 24 2024
41.54
Average
42.38
Median
Nov 11 2019
Price Benchmarks
Banner Corp | 45.36 |
CVB Financial Corp | 16.48 |
Independent Bank Corp | 52.73 |
Bank OZK | 46.02 |
Simmons First National Corp | 17.50 |
Price Related Metrics
PE Ratio | 8.482 |
PS Ratio | 4.200 |
PEG Ratio | 0.222 |
Price to Book Value | 1.426 |
Price to Free Cash Flow | 7.832 |
Earnings Yield | 11.79% |
Market Cap | 3.491B |
PEGY Ratio | 0.2094 |
Normalized PE Ratio | 8.482 |