International Business Machines Corp (IBM)
165.71
+1.02
(+0.62%)
USD |
NYSE |
May 03, 16:00
166.30
+0.59
(+0.36%)
After-Hours: 20:00
International Business Machines Price: 165.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 165.00 | 166.61 | 164.92 | 165.71 | 3.399M |
May 02, 2024 | 164.35 | 164.88 | 162.62 | 164.69 | 3.830M |
May 01, 2024 | 165.69 | 166.27 | 164.30 | 164.43 | 4.031M |
Apr 30, 2024 | 166.49 | 166.76 | 165.26 | 166.20 | 6.012M |
Apr 29, 2024 | 167.40 | 168.22 | 166.22 | 167.43 | 5.263M |
Apr 26, 2024 | 167.50 | 167.87 | 165.73 | 167.13 | 8.984M |
Apr 25, 2024 | 168.20 | 172.45 | 165.66 | 168.91 | 16.70M |
Apr 24, 2024 | 183.17 | 184.29 | 181.40 | 184.10 | 7.617M |
Apr 23, 2024 | 182.73 | 184.68 | 179.00 | 182.19 | 5.950M |
Apr 22, 2024 | 182.45 | 183.32 | 180.45 | 181.90 | 3.076M |
Apr 19, 2024 | 182.43 | 182.80 | 180.57 | 181.58 | 3.038M |
Apr 18, 2024 | 182.35 | 183.46 | 180.17 | 181.47 | 2.887M |
Apr 17, 2024 | 184.16 | 184.67 | 181.78 | 183.10 | 3.003M |
Apr 16, 2024 | 185.59 | 185.71 | 182.86 | 183.75 | 4.474M |
Apr 15, 2024 | 185.57 | 187.48 | 180.88 | 181.25 | 3.528M |
Apr 12, 2024 | 184.00 | 185.17 | 181.68 | 182.27 | 3.547M |
Apr 11, 2024 | 186.04 | 186.80 | 184.58 | 185.90 | 2.862M |
Apr 10, 2024 | 187.42 | 187.92 | 185.52 | 186.04 | 3.082M |
Apr 09, 2024 | 190.54 | 191.25 | 186.66 | 189.31 | 2.794M |
Apr 08, 2024 | 189.24 | 190.24 | 188.91 | 189.82 | 2.678M |
Apr 05, 2024 | 188.59 | 190.32 | 188.02 | 189.14 | 2.014M |
Apr 04, 2024 | 192.00 | 193.28 | 187.34 | 187.94 | 2.984M |
Apr 03, 2024 | 188.60 | 191.35 | 188.48 | 190.90 | 2.826M |
Apr 02, 2024 | 189.14 | 189.80 | 187.60 | 188.88 | 2.693M |
Apr 01, 2024 | 190.00 | 190.46 | 188.52 | 189.83 | 2.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.52
Minimum
Mar 23 2020
197.78
Maximum
Mar 12 2024
133.80
Average
131.62
Median
Dec 27 2021
Price Benchmarks
HashiCorp Inc | 32.85 |
Palantir Technologies Inc | 23.33 |
The Trade Desk Inc | 88.59 |
Affirm Holdings Inc | 34.93 |
Digimarc Corp | 22.88 |
Price Related Metrics
PE Ratio | 18.77 |
PS Ratio | 2.472 |
PEG Ratio | 0.0535 |
Price to Book Value | 6.544 |
Price to Free Cash Flow | 12.17 |
Earnings Yield | 5.33% |
Market Cap | 152.22B |
PEGY Ratio | 0.0529 |
Operating PE Ratio | 16.35 |
Normalized PE Ratio | 18.50 |