iBio Inc (IBIO)
1.76
+0.04
(+2.33%)
USD |
NYAM |
Apr 26, 16:00
1.76
0.00 (0.00%)
After-Hours: 20:00
iBio Price: 1.76 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.77 | 1.80 | 1.72 | 1.76 | 60145.00 |
| Apr 25, 2024 | 1.87 | 1.90 | 1.68 | 1.72 | 250564.0 |
| Apr 24, 2024 | 1.98 | 1.98 | 1.830 | 1.90 | 99189.00 |
| Apr 23, 2024 | 1.796 | 1.93 | 1.747 | 1.90 | 167580.0 |
| Apr 22, 2024 | 1.75 | 1.83 | 1.70 | 1.78 | 103682.0 |
| Apr 19, 2024 | 1.73 | 1.81 | 1.67 | 1.72 | 95388.00 |
| Apr 18, 2024 | 1.87 | 1.90 | 1.725 | 1.77 | 180508.0 |
| Apr 17, 2024 | 1.94 | 1.97 | 1.81 | 1.89 | 270139.0 |
| Apr 16, 2024 | 1.91 | 1.99 | 1.86 | 1.95 | 181102.0 |
| Apr 15, 2024 | 2.01 | 2.04 | 1.90 | 1.93 | 208621.0 |
| Apr 12, 2024 | 2.01 | 2.10 | 1.840 | 2.02 | 378539.0 |
| Apr 11, 2024 | 2.06 | 2.13 | 1.94 | 1.99 | 801215.0 |
| Apr 10, 2024 | 2.13 | 2.313 | 1.99 | 2.02 | 785800.0 |
| Apr 09, 2024 | 2.31 | 2.40 | 2.16 | 2.17 | 497752.0 |
| Apr 08, 2024 | 2.12 | 2.49 | 2.12 | 2.26 | 1.050M |
| Apr 05, 2024 | 2.40 | 2.42 | 2.06 | 2.11 | 1.083M |
| Apr 04, 2024 | 2.86 | 2.94 | 2.49 | 2.49 | 908759.0 |
| Apr 03, 2024 | 3.01 | 3.19 | 2.81 | 2.94 | 1.645M |
| Apr 02, 2024 | 2.92 | 3.25 | 2.80 | 2.86 | 1.786M |
| Apr 01, 2024 | 3.59 | 3.88 | 2.83 | 3.35 | 5.643M |
| Mar 28, 2024 | 4.20 | 4.98 | 3.66 | 4.06 | 50.66M |
| Mar 27, 2024 | 2.70 | 4.03 | 2.30 | 3.36 | 170.42M |
| Mar 26, 2024 | 1.12 | 1.15 | 1.080 | 1.15 | 547112.0 |
| Mar 25, 2024 | 1.10 | 1.10 | 1.082 | 1.095 | 27407.00 |
| Mar 22, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 25504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 15 2024
3205.00
Maximum
Jul 20 2020
363.89
Average
207.55
Median
Oct 16 2019
Price Benchmarks
| Lixte Biotechnology Holdings Inc | 3.26 |
| PAVmed Inc | 1.72 |
| Avalo Therapeutics Inc | 15.94 |
| Imunon Inc | 1.44 |
| Ocugen Inc | 1.28 |
Price Related Metrics
| Price to Book Value | 0.6668 |
| Earnings Yield | -853.4% |
| Market Cap | 6.132M |