iShares® Gold Trust Micro (IAUM)
23.30
+0.27
(+1.17%)
USD |
NYSEARCA |
May 09, 14:21
IAUM Price: 23.30 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 23.05 | 23.16 | 23.02 | 23.03 | 661398.0 |
May 07, 2024 | 23.15 | 23.17 | 23.06 | 23.11 | 830750.0 |
May 06, 2024 | 23.23 | 23.28 | 23.13 | 23.21 | 1.176M |
May 03, 2024 | 22.97 | 22.98 | 22.73 | 22.97 | 1.902M |
May 02, 2024 | 22.87 | 23.04 | 22.81 | 22.99 | 1.157M |
May 01, 2024 | 22.99 | 23.24 | 22.93 | 23.06 | 1.839M |
Apr 30, 2024 | 23.04 | 23.08 | 22.85 | 22.85 | 1.589M |
Apr 29, 2024 | 23.30 | 23.42 | 23.22 | 23.32 | 1.467M |
Apr 26, 2024 | 23.40 | 23.41 | 23.24 | 23.35 | 2.039M |
Apr 25, 2024 | 23.13 | 23.40 | 23.11 | 23.29 | 1.795M |
Apr 24, 2024 | 23.17 | 23.33 | 23.13 | 23.15 | 1.092M |
Apr 23, 2024 | 23.06 | 23.27 | 23.06 | 23.18 | 1.565M |
Apr 22, 2024 | 23.33 | 23.39 | 23.20 | 23.25 | 1.297M |
Apr 19, 2024 | 23.78 | 23.97 | 23.74 | 23.83 | 1.442M |
Apr 18, 2024 | 23.88 | 23.88 | 23.65 | 23.76 | 1.230M |
Apr 17, 2024 | 23.84 | 23.91 | 23.57 | 23.67 | 2.420M |
Apr 16, 2024 | 23.76 | 23.94 | 23.59 | 23.86 | 4.169M |
Apr 15, 2024 | 23.50 | 23.82 | 23.20 | 23.82 | 2.776M |
Apr 12, 2024 | 23.93 | 24.26 | 23.30 | 23.39 | 3.557M |
Apr 11, 2024 | 23.40 | 23.70 | 23.29 | 23.68 | 1.095M |
Apr 10, 2024 | 23.23 | 23.48 | 23.15 | 23.24 | 2.735M |
Apr 09, 2024 | 23.49 | 23.59 | 23.34 | 23.47 | 1.267M |
Apr 08, 2024 | 23.29 | 23.38 | 23.14 | 23.34 | 852974.0 |
Apr 05, 2024 | 22.92 | 23.26 | 22.88 | 23.18 | 1.755M |
Apr 04, 2024 | 22.86 | 23.01 | 22.76 | 22.82 | 1.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.23
Minimum
Sep 26 2022
23.86
Maximum
Apr 16 2024
18.91
Average
18.68
Median
Mar 10 2023
Price Benchmarks
SPDR® Gold Shares | 216.13 |
abrdn Physical Gold Shares ETF | 22.32 |
iShares Gold Trust | 44.16 |
GraniteShares Gold Trust | 23.07 |
SPDR® Gold MiniShares | 46.29 |