Integra Lifesciences Holdings Corp (IART)
30.91
+0.11
(+0.36%)
USD |
NASDAQ |
May 31, 16:00
30.90
-0.01
(-0.03%)
After-Hours: 20:00
Integra Lifesciences Holdings 1 Year Total Returns (Daily): -18.55% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -18.55% |
May 30, 2024 | -19.60% |
May 29, 2024 | -23.02% |
May 28, 2024 | -24.92% |
May 24, 2024 | -27.69% |
May 23, 2024 | -29.57% |
May 22, 2024 | -44.56% |
May 21, 2024 | -45.01% |
May 20, 2024 | -45.81% |
May 17, 2024 | -44.55% |
May 16, 2024 | -43.85% |
May 15, 2024 | -46.42% |
May 14, 2024 | -46.10% |
May 13, 2024 | -46.56% |
May 10, 2024 | -48.06% |
May 09, 2024 | -49.42% |
May 08, 2024 | -50.55% |
May 07, 2024 | -50.57% |
May 06, 2024 | -54.40% |
May 03, 2024 | -43.74% |
May 02, 2024 | -44.98% |
May 01, 2024 | -47.55% |
April 30, 2024 | -47.27% |
April 29, 2024 | -47.14% |
April 26, 2024 | -47.71% |
Date | Value |
---|---|
April 25, 2024 | -51.72% |
April 24, 2024 | -50.02% |
April 23, 2024 | -49.54% |
April 22, 2024 | -50.22% |
April 19, 2024 | -50.55% |
April 18, 2024 | -45.25% |
April 17, 2024 | -45.63% |
April 16, 2024 | -46.05% |
April 15, 2024 | -45.64% |
April 12, 2024 | -43.14% |
April 11, 2024 | -42.90% |
April 10, 2024 | -40.60% |
April 09, 2024 | -39.68% |
April 08, 2024 | -39.98% |
April 05, 2024 | -40.89% |
April 04, 2024 | -40.82% |
April 03, 2024 | -40.37% |
April 02, 2024 | -41.61% |
April 01, 2024 | -39.52% |
March 28, 2024 | -36.10% |
March 27, 2024 | -36.72% |
March 26, 2024 | -38.58% |
March 25, 2024 | -39.22% |
March 22, 2024 | -36.87% |
March 21, 2024 | -37.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.40%
Minimum
May 06 2024
80.29%
Maximum
Mar 18 2021
-3.93%
Average
-11.22%
Median
Jan 06 2023
1 Year Total Returns (Daily) Benchmarks
Stryker Corp | 25.03% |
Boston Scientific Corp | 46.79% |
OraSure Technologies Inc | -5.96% |
Insulet Corp | -35.39% |
ResMed Inc | -1.05% |