IAC Inc (IAC)
57.02
-0.43
(-0.75%)
USD |
NASDAQ |
May 16, 16:00
57.02
0.00 (0.00%)
After-Hours: 20:00
IAC Price: 57.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 57.46 | 57.60 | 56.52 | 57.02 | 494974.0 |
| May 15, 2024 | 58.27 | 58.29 | 56.74 | 57.45 | 642522.0 |
| May 14, 2024 | 56.78 | 58.21 | 56.55 | 57.66 | 902107.0 |
| May 13, 2024 | 55.57 | 56.47 | 55.37 | 56.31 | 615054.0 |
| May 10, 2024 | 55.32 | 55.32 | 54.86 | 55.07 | 829806.0 |
| May 09, 2024 | 55.54 | 56.42 | 55.15 | 55.32 | 1.039M |
| May 08, 2024 | 55.85 | 56.88 | 54.60 | 55.07 | 1.771M |
| May 07, 2024 | 55.99 | 56.85 | 55.56 | 56.35 | 1.646M |
| May 06, 2024 | 55.31 | 55.88 | 54.83 | 55.75 | 2.061M |
| May 03, 2024 | 53.91 | 55.65 | 53.34 | 55.07 | 14.59M |
| May 02, 2024 | 52.16 | 54.07 | 50.68 | 53.66 | 4.934M |
| May 01, 2024 | 47.65 | 48.61 | 47.53 | 47.85 | 597569.0 |
| Apr 30, 2024 | 48.50 | 48.80 | 47.54 | 47.56 | 546390.0 |
| Apr 29, 2024 | 48.58 | 49.16 | 48.50 | 48.91 | 503417.0 |
| Apr 26, 2024 | 48.63 | 49.13 | 48.44 | 48.62 | 555740.0 |
| Apr 25, 2024 | 47.62 | 48.72 | 47.36 | 48.10 | 563036.0 |
| Apr 24, 2024 | 49.34 | 49.34 | 48.52 | 49.17 | 518298.0 |
| Apr 23, 2024 | 48.53 | 49.34 | 48.13 | 49.17 | 449600.0 |
| Apr 22, 2024 | 48.43 | 48.73 | 47.90 | 48.48 | 423222.0 |
| Apr 19, 2024 | 47.44 | 48.14 | 47.44 | 48.00 | 386922.0 |
| Apr 18, 2024 | 47.31 | 48.22 | 47.15 | 47.59 | 348521.0 |
| Apr 17, 2024 | 47.68 | 47.68 | 46.95 | 47.06 | 382431.0 |
| Apr 16, 2024 | 47.70 | 47.89 | 47.24 | 47.37 | 375163.0 |
| Apr 15, 2024 | 48.50 | 49.26 | 47.68 | 47.90 | 576177.0 |
| Apr 12, 2024 | 49.24 | 49.24 | 47.92 | 48.19 | 740471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.84
Minimum
Oct 27 2023
165.51
Maximum
Feb 17 2021
87.04
Average
76.85
Median
Price Benchmarks
| Zillow Group Inc | 43.91 |
| Yelp Inc | 37.98 |
| Upwork Inc | 11.99 |
| DoorDash Inc | 116.16 |
| Match Group Inc | 31.36 |
Price Related Metrics
| PS Ratio | 1.172 |
| Price to Book Value | 0.8005 |
| Price to Free Cash Flow | 52.95 |
| Earnings Yield | -2.77% |
| Market Cap | 4.909B |