HYTN Innovations Inc (HYTN.CX)

0.31 0.00 (0.00%) CAD  |  CNSX  |  May 01, 16:00
More

HYTN Innovations Price: 0.31 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.31 0.31 0.31 0.31 0.000
Apr 30, 2024 0.345 0.345 0.31 0.31 12200.00
Apr 29, 2024 0.32 0.32 0.32 0.32 0.000
Apr 26, 2024 0.36 0.36 0.32 0.32 58500.00
Apr 25, 2024 0.37 0.37 0.36 0.36 35075.00
Apr 24, 2024 0.37 0.39 0.37 0.39 11400.00
Apr 23, 2024 0.37 0.38 0.37 0.375 3001.00
Apr 22, 2024 0.38 0.39 0.38 0.38 16500.00
Apr 19, 2024 0.37 0.38 0.37 0.38 34715.00
Apr 18, 2024 0.37 0.37 0.37 0.37 28000.00
Apr 17, 2024 0.375 0.39 0.37 0.37 71631.00
Apr 16, 2024 0.35 0.38 0.35 0.38 159315.0
Apr 15, 2024 0.29 0.37 0.285 0.35 169737.0
Apr 12, 2024 0.26 0.26 0.25 0.26 45633.00
Apr 11, 2024 0.27 0.27 0.27 0.27 9688.00
Apr 10, 2024 0.34 0.34 0.26 0.26 108201.0
Apr 09, 2024 0.34 0.35 0.34 0.35 58848.00
Apr 08, 2024 0.32 0.34 0.32 0.34 2515.00
Apr 05, 2024 0.30 0.30 0.30 0.30 0.000
Apr 04, 2024 0.33 0.34 0.30 0.30 80950.00
Apr 03, 2024 0.265 0.39 0.265 0.31 676034.0
Apr 02, 2024 0.295 0.315 0.295 0.31 29000.00
Apr 01, 2024 0.29 0.29 0.29 0.29 0.000
Mar 28, 2024 0.27 0.29 0.27 0.29 11000.00
Mar 27, 2024 0.25 0.29 0.24 0.29 382475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 25 2023
0.45
Maximum
Feb 23 2022
0.1102
Average
0.0875
Median

Price Benchmarks

Big Rock Brewery Inc 1.40
Molson Coors Canada Inc 78.03
The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.105
Sweet Poison Spirits Inc 0.065

Price Related Metrics

PS Ratio 29.10
Price to Book Value 148.97
Earnings Yield -10.86%
Market Cap 20.88M