Hycroft Mining Holding Corp (HYMC)
3.41
-0.01
(-0.29%)
USD |
NASDAQ |
May 31, 16:00
3.43
+0.02
(+0.59%)
After-Hours: 20:00
Hycroft Mining Price: 3.41 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.45 | 3.47 | 3.33 | 3.41 | 97403.00 |
| May 30, 2024 | 3.40 | 3.51 | 3.38 | 3.42 | 111174.0 |
| May 29, 2024 | 3.65 | 3.670 | 3.375 | 3.42 | 232699.0 |
| May 28, 2024 | 3.67 | 3.77 | 3.57 | 3.69 | 301846.0 |
| May 24, 2024 | 3.37 | 3.63 | 3.350 | 3.57 | 172642.0 |
| May 23, 2024 | 3.35 | 3.50 | 3.303 | 3.34 | 210767.0 |
| May 22, 2024 | 3.49 | 3.51 | 3.35 | 3.37 | 439837.0 |
| May 21, 2024 | 3.56 | 3.568 | 3.33 | 3.49 | 280352.0 |
| May 20, 2024 | 3.69 | 3.69 | 3.390 | 3.53 | 332385.0 |
| May 17, 2024 | 3.47 | 3.69 | 3.45 | 3.59 | 708512.0 |
| May 16, 2024 | 3.49 | 3.54 | 3.36 | 3.49 | 277147.0 |
| May 15, 2024 | 3.69 | 3.72 | 3.37 | 3.47 | 484681.0 |
| May 14, 2024 | 3.50 | 3.79 | 3.448 | 3.665 | 832856.0 |
| May 13, 2024 | 3.19 | 3.51 | 3.19 | 3.43 | 503312.0 |
| May 10, 2024 | 3.59 | 3.61 | 3.17 | 3.26 | 509672.0 |
| May 09, 2024 | 3.53 | 3.59 | 3.48 | 3.54 | 251070.0 |
| May 08, 2024 | 3.35 | 3.51 | 3.35 | 3.49 | 187009.0 |
| May 07, 2024 | 3.54 | 3.55 | 3.37 | 3.41 | 258064.0 |
| May 06, 2024 | 3.37 | 3.70 | 3.30 | 3.56 | 427096.0 |
| May 03, 2024 | 3.21 | 3.31 | 3.13 | 3.24 | 184225.0 |
| May 02, 2024 | 3.31 | 3.36 | 3.11 | 3.25 | 204538.0 |
| May 01, 2024 | 3.41 | 3.47 | 3.22 | 3.23 | 240973.0 |
| Apr 30, 2024 | 3.54 | 3.68 | 3.20 | 3.31 | 1.015M |
| Apr 29, 2024 | 3.88 | 4.02 | 3.53 | 3.64 | 738125.0 |
| Apr 26, 2024 | 3.70 | 3.81 | 3.65 | 3.78 | 367911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.758
Minimum
Nov 14 2023
158.20
Maximum
Aug 06 2020
41.33
Average
15.40
Median
Apr 20 2022
Price Benchmarks
| Coeur Mining Inc | 5.75 |
| U.S. Gold Corp | 5.83 |
| Vista Gold Corp | 0.5039 |
| Gold Resource Corp | 0.4657 |
| Contango Ore Inc | 23.92 |
Price Related Metrics
| PS Ratio | 2.187 |
| Earnings Yield | -85.34% |
| Market Cap | 78.77M |