Hyliion Holdings Corp (HYLN)
1.48
0.00 (0.00%)
USD |
NYSE |
May 31, 16:00
1.50
+0.02
(+1.35%)
Pre-Market: 20:00
Hyliion Holdings Price: 1.48 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.48 | 1.529 | 1.46 | 1.48 | 308970.0 |
| May 30, 2024 | 1.46 | 1.53 | 1.45 | 1.48 | 506272.0 |
| May 29, 2024 | 1.47 | 1.53 | 1.42 | 1.44 | 610730.0 |
| May 28, 2024 | 1.49 | 1.54 | 1.46 | 1.46 | 717653.0 |
| May 24, 2024 | 1.53 | 1.535 | 1.471 | 1.51 | 365775.0 |
| May 23, 2024 | 1.54 | 1.545 | 1.43 | 1.47 | 528380.0 |
| May 22, 2024 | 1.47 | 1.56 | 1.46 | 1.53 | 537130.0 |
| May 21, 2024 | 1.49 | 1.51 | 1.45 | 1.48 | 287288.0 |
| May 20, 2024 | 1.58 | 1.58 | 1.48 | 1.50 | 632684.0 |
| May 17, 2024 | 1.63 | 1.66 | 1.58 | 1.59 | 485511.0 |
| May 16, 2024 | 1.56 | 1.65 | 1.54 | 1.62 | 630675.0 |
| May 15, 2024 | 1.61 | 1.659 | 1.56 | 1.58 | 520203.0 |
| May 14, 2024 | 1.46 | 1.61 | 1.46 | 1.59 | 657806.0 |
| May 13, 2024 | 1.45 | 1.540 | 1.45 | 1.47 | 332430.0 |
| May 10, 2024 | 1.49 | 1.49 | 1.41 | 1.45 | 398849.0 |
| May 09, 2024 | 1.42 | 1.515 | 1.41 | 1.49 | 476826.0 |
| May 08, 2024 | 1.45 | 1.48 | 1.39 | 1.43 | 337713.0 |
| May 07, 2024 | 1.57 | 1.575 | 1.47 | 1.48 | 431775.0 |
| May 06, 2024 | 1.63 | 1.71 | 1.56 | 1.58 | 540704.0 |
| May 03, 2024 | 1.70 | 1.79 | 1.60 | 1.61 | 871607.0 |
| May 02, 2024 | 1.59 | 1.71 | 1.51 | 1.67 | 1.142M |
| May 01, 2024 | 1.32 | 1.60 | 1.32 | 1.56 | 1.562M |
| Apr 30, 2024 | 1.33 | 1.37 | 1.29 | 1.29 | 966774.0 |
| Apr 29, 2024 | 1.28 | 1.33 | 1.27 | 1.33 | 936196.0 |
| Apr 26, 2024 | 1.22 | 1.27 | 1.21 | 1.26 | 744343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.541
Minimum
Nov 09 2023
55.85
Maximum
Sep 02 2020
8.307
Average
6.69
Median
Nov 26 2021
Price Benchmarks
| Commercial Vehicle Group Inc | 5.41 |
| Dorman Products Inc | 91.98 |
| Monro Inc | 23.65 |
| Motorcar Parts of America Inc | 5.09 |
| Sypris Solutions Inc | 1.52 |
Price Related Metrics
| PS Ratio | 151.60 |
| Price to Book Value | 0.9186 |
| Earnings Yield | -41.22% |
| Market Cap | 257.57M |