Hydrogen Engine Center Price Trends

Hydrogen Engine Center Inc (HYEG)

0.011 0.00 (0.00%) USD | OTCM | May 16, 13:02

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.0106	0.0106	0.0106	0.0106	300.00
May 14, 2024	0.01	0.01	0.01	0.01	0.000
May 13, 2024	0.01	0.01	0.01	0.01	0.000
May 10, 2024	0.01	0.01	0.01	0.01	0.000
May 09, 2024	0.01	0.01	0.01	0.01	1000.00
May 08, 2024	0.0106	0.0106	0.0106	0.0106	0.000
May 07, 2024	0.0106	0.0106	0.0106	0.0106	0.000
May 06, 2024	0.0106	0.0106	0.0106	0.0106	500.00
May 03, 2024	0.0106	0.0106	0.0106	0.0106	1000.00
May 02, 2024	0.0106	0.0106	0.0106	0.0106	0.000
May 01, 2024	0.0106	0.0106	0.0106	0.0106	2508.00
Apr 30, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 29, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 26, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 25, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 24, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 23, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 22, 2024	0.0085	0.0085	0.0085	0.0085	0.000
Apr 19, 2024	0.0085	0.0085	0.0085	0.0085	840.00
Apr 18, 2024	0.0106	0.0106	0.0106	0.0106	1645.00
Apr 17, 2024	0.0105	0.0105	0.0105	0.0105	0.000
Apr 16, 2024	0.0105	0.0105	0.0105	0.0105	0.000
Apr 15, 2024	0.0105	0.0105	0.0105	0.0105	0.000
Apr 12, 2024	0.0105	0.0105	0.0105	0.0105	2410.00
Apr 11, 2024	0.0101	0.0101	0.0101	0.0101	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 21 2023

0.94

Maximum

Jan 13 2021

0.0929

Average

0.049

Median

Feb 11 2020

Price Benchmarks

Cummins Inc	287.81
Regi US Inc	0.0028
Twin Disc Inc	14.40
Bloom Energy Corp	12.22
Solid Power Inc	1.775

Price Related Metrics

Market Cap

0.3324M