Hyster-Yale Materials Handling Inc (HY)
75.00
+0.50
(+0.66%)
USD |
NYSE |
May 17, 16:00
75.13
+0.14
(+0.18%)
After-Hours: 20:00
Hyster-Yale Materials Handling Price: 75.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 74.73 | 75.12 | 73.01 | 75.12 | 63761.00 |
| May 16, 2024 | 75.90 | 75.90 | 73.53 | 74.50 | 74755.00 |
| May 15, 2024 | 76.10 | 77.02 | 75.31 | 76.20 | 80250.00 |
| May 14, 2024 | 74.70 | 76.73 | 74.29 | 76.09 | 147577.0 |
| May 13, 2024 | 78.49 | 78.58 | 73.72 | 73.72 | 101975.0 |
| May 10, 2024 | 78.08 | 78.66 | 75.11 | 77.61 | 170608.0 |
| May 09, 2024 | 73.33 | 79.66 | 72.01 | 79.01 | 262342.0 |
| May 08, 2024 | 64.10 | 74.89 | 64.10 | 72.92 | 403402.0 |
| May 07, 2024 | 58.82 | 59.23 | 58.36 | 59.02 | 101715.0 |
| May 06, 2024 | 59.39 | 60.25 | 59.06 | 59.10 | 52425.00 |
| May 03, 2024 | 59.04 | 59.24 | 57.66 | 58.80 | 94847.00 |
| May 02, 2024 | 58.42 | 58.53 | 57.24 | 58.25 | 128229.0 |
| May 01, 2024 | 58.75 | 59.28 | 57.63 | 57.77 | 86999.00 |
| Apr 30, 2024 | 59.05 | 60.22 | 58.40 | 58.57 | 64807.00 |
| Apr 29, 2024 | 59.17 | 60.81 | 59.17 | 60.36 | 92439.00 |
| Apr 26, 2024 | 60.40 | 60.65 | 58.60 | 58.68 | 77745.00 |
| Apr 25, 2024 | 59.89 | 60.57 | 59.25 | 60.05 | 76245.00 |
| Apr 24, 2024 | 61.19 | 61.76 | 59.94 | 60.84 | 69635.00 |
| Apr 23, 2024 | 60.25 | 61.83 | 60.25 | 61.61 | 136288.0 |
| Apr 22, 2024 | 59.95 | 61.01 | 59.56 | 60.10 | 96912.00 |
| Apr 19, 2024 | 58.38 | 59.98 | 57.67 | 59.81 | 106404.0 |
| Apr 18, 2024 | 59.40 | 60.19 | 58.41 | 58.68 | 92339.00 |
| Apr 17, 2024 | 61.09 | 61.16 | 58.85 | 59.32 | 51461.00 |
| Apr 16, 2024 | 60.19 | 61.87 | 59.64 | 60.72 | 59673.00 |
| Apr 15, 2024 | 61.92 | 62.74 | 60.73 | 60.88 | 57840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Oct 07 2022
100.37
Maximum
Feb 16 2021
49.69
Average
47.83
Median
May 30 2023
Price Benchmarks
| Terex Corp | 61.16 |
| AmeraMex International Inc | 0.1655 |
| American Superconductor Corp | 14.01 |
| Lincoln Electric Holdings Inc | 226.97 |
| Nordson Corp | 271.65 |
Price Related Metrics
| PE Ratio | 8.715 |
| PS Ratio | 0.3144 |
| Price to Book Value | 3.189 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 11.48% |
| Market Cap | 1.314B |
| Operating PE Ratio | 5.254 |
| Normalized PE Ratio | 8.715 |