Hannover Rueck SE (HVRRY)
41.95
+0.61
(+1.48%)
USD |
OTCM |
May 02, 16:00
Hannover Rueck Price: 41.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 41.17 | 41.95 | 41.17 | 41.95 | 2002.00 |
May 01, 2024 | 41.50 | 41.52 | 41.34 | 41.34 | 1261.00 |
Apr 30, 2024 | 41.38 | 41.68 | 41.29 | 41.29 | 1836.00 |
Apr 29, 2024 | 41.42 | 41.59 | 41.33 | 41.49 | 3829.00 |
Apr 26, 2024 | 40.77 | 41.11 | 40.76 | 41.09 | 2799.00 |
Apr 25, 2024 | 40.66 | 40.71 | 40.64 | 40.71 | 3610.00 |
Apr 24, 2024 | 41.42 | 41.45 | 41.41 | 41.44 | 2022.00 |
Apr 23, 2024 | 42.95 | 42.95 | 41.87 | 41.99 | 3599.00 |
Apr 22, 2024 | 41.54 | 41.54 | 40.85 | 41.11 | 5203.00 |
Apr 19, 2024 | 40.84 | 40.97 | 40.74 | 40.78 | 2566.00 |
Apr 18, 2024 | 40.66 | 40.66 | 40.42 | 40.64 | 2449.00 |
Apr 17, 2024 | 42.43 | 42.43 | 40.52 | 40.65 | 3581.00 |
Apr 16, 2024 | 40.71 | 40.86 | 40.67 | 40.68 | 6197.00 |
Apr 15, 2024 | 41.40 | 41.94 | 41.06 | 41.07 | 4910.00 |
Apr 12, 2024 | 40.83 | 40.88 | 40.59 | 40.82 | 2257.00 |
Apr 11, 2024 | 41.23 | 41.53 | 40.96 | 41.29 | 3258.00 |
Apr 10, 2024 | 41.76 | 42.08 | 41.76 | 41.88 | 3275.00 |
Apr 09, 2024 | 42.73 | 42.73 | 41.86 | 41.86 | 4136.00 |
Apr 08, 2024 | 43.08 | 43.08 | 43.07 | 43.07 | 1717.00 |
Apr 05, 2024 | 43.22 | 43.43 | 43.06 | 43.20 | 1766.00 |
Apr 04, 2024 | 44.15 | 44.15 | 43.55 | 43.55 | 2762.00 |
Apr 03, 2024 | 44.80 | 44.80 | 44.45 | 44.49 | 7142.00 |
Apr 02, 2024 | 45.07 | 45.17 | 44.94 | 45.02 | 14148.00 |
Apr 01, 2024 | 45.37 | 45.59 | 44.88 | 45.59 | 10827.00 |
Mar 28, 2024 | 45.92 | 45.92 | 45.51 | 45.77 | 6697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Mar 16 2020
46.57
Maximum
Mar 20 2024
30.60
Average
29.76
Median
Mar 02 2021
Price Benchmarks
Deutsche Bank AG | 16.19 |
Commerzbank AG | 15.02 |
Munchener Ruckversicherungs-Gesellschaft AG | 44.11 |
Deutsche Boerse AG | 19.59 |
ProCredit Holding AG | 9.29 |
Price Related Metrics
PE Ratio | 15.37 |
PS Ratio | 18.15 |
PEG Ratio | 0.1167 |
Price to Book Value | 2.712 |
Earnings Yield | 6.51% |
Market Cap | 30.35B |
PEGY Ratio | 0.1144 |
Normalized PE Ratio | 15.37 |