Harrison Vickers and Waterman Inc (HVCW)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Harrison Vickers and Waterman Price: 0.0001 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 30, 2024 0.0001 0.0001 0.0001 0.0001 100099.0
May 29, 2024 0.0000 0.0000 0.0000 0.0000 299.00
May 28, 2024 0.0001 0.0001 0.00 0.00 1.201M
May 24, 2024 0.0001 0.0001 0.0001 0.0001 5.000M
May 23, 2024 0.00 0.0001 0.00 0.0001 764600.0
May 22, 2024 0.0001 0.0001 0.0000 0.0000 1.729M
May 21, 2024 0.00 0.0001 0.00 0.00 540099.0
May 20, 2024 0.0000 0.0001 0.0000 0.0001 300.00
May 17, 2024 0.0001 0.0001 0.0001 0.0001 269199.0
May 16, 2024 0.0000 0.0001 0.00 0.0001 200400.0
May 15, 2024 0.0000 0.0000 0.0000 0.0000 199.00
May 14, 2024 0.0000 0.0001 0.0000 0.0001 2.000M
May 13, 2024 0.0000 0.0001 0.0000 0.0001 6.500M
May 10, 2024 0.00 0.00 0.00 0.00 0.000
May 09, 2024 0.00 0.0001 0.00 0.00 120000.0
May 08, 2024 0.00 0.00 0.00 0.00 0.000
May 07, 2024 0.00 0.0001 0.00 0.00 2.908M
May 06, 2024 0.00 0.00 0.00 0.00 0.000
May 03, 2024 0.00 0.0001 0.00 0.00 6.10M
May 02, 2024 0.00 0.00 0.00 0.00 0.000
May 01, 2024 0.0001 0.0001 0.00 0.00 2.000M
Apr 30, 2024 0.0001 0.0001 0.00 0.00 153421.0
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 1.100M
Apr 26, 2024 0.00 0.00 0.00 0.00 40099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 21 2023
0.004
Maximum
Jan 27 2021
0.0005
Average
0.0001
Median
Jun 04 2019

Price Benchmarks

Charlestowne Premium Beverages Inc 0.0012
Luminar Media Group Inc 0.0173
Acme United Corp 35.49
Boston Beer Co Inc 313.67
Molson Coors Beverage Co 54.81

Price Related Metrics

Market Cap 0.0192M