HUYA Inc (HUYA)
4.58
-0.09
(-1.93%)
USD |
NYSE |
May 08, 16:00
4.08
-0.50
(-10.92%)
Pre-Market: 08:43
HUYA Price: 4.58 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 4.61 | 4.625 | 4.52 | 4.58 | 1.188M |
May 07, 2024 | 4.79 | 4.79 | 4.61 | 4.67 | 673524.0 |
May 06, 2024 | 4.83 | 4.88 | 4.76 | 4.81 | 662166.0 |
May 03, 2024 | 4.80 | 4.820 | 4.615 | 4.77 | 962938.0 |
May 02, 2024 | 4.79 | 4.93 | 4.69 | 4.75 | 1.289M |
May 01, 2024 | 4.50 | 4.74 | 4.50 | 4.59 | 1.004M |
Apr 30, 2024 | 4.36 | 4.54 | 4.36 | 4.49 | 1.139M |
Apr 29, 2024 | 4.40 | 4.47 | 4.33 | 4.45 | 677965.0 |
Apr 26, 2024 | 4.49 | 4.70 | 4.355 | 4.38 | 1.461M |
Apr 25, 2024 | 4.53 | 4.59 | 4.39 | 4.41 | 789435.0 |
Apr 24, 2024 | 4.54 | 4.675 | 4.45 | 4.61 | 1.001M |
Apr 23, 2024 | 4.47 | 4.519 | 4.38 | 4.43 | 969127.0 |
Apr 22, 2024 | 4.44 | 4.47 | 4.35 | 4.41 | 977714.0 |
Apr 19, 2024 | 4.46 | 4.50 | 4.33 | 4.41 | 871167.0 |
Apr 18, 2024 | 4.50 | 4.61 | 4.40 | 4.51 | 527064.0 |
Apr 17, 2024 | 4.50 | 4.50 | 4.37 | 4.44 | 600628.0 |
Apr 16, 2024 | 4.49 | 4.53 | 4.31 | 4.47 | 899441.0 |
Apr 15, 2024 | 4.65 | 4.70 | 4.46 | 4.47 | 954224.0 |
Apr 12, 2024 | 4.80 | 4.80 | 4.56 | 4.57 | 1.092M |
Apr 11, 2024 | 4.87 | 4.985 | 4.76 | 4.85 | 916119.0 |
Apr 10, 2024 | 4.92 | 5.100 | 4.825 | 4.84 | 1.015M |
Apr 09, 2024 | 5.10 | 5.19 | 4.89 | 4.99 | 1.530M |
Apr 08, 2024 | 5.05 | 5.30 | 4.94 | 5.10 | 2.926M |
Apr 05, 2024 | 4.68 | 5.07 | 4.64 | 5.00 | 2.798M |
Apr 04, 2024 | 4.74 | 4.83 | 4.57 | 4.66 | 1.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Oct 24 2022
34.01
Maximum
Feb 12 2021
11.86
Average
8.51
Median
Nov 08 2021
Price Benchmarks
Bilibili Inc | 13.66 |
PLDT Inc | 24.10 |
TuanChe Ltd | 2.31 |
36KR Holdings Inc | 0.3701 |
AirNet Technology Inc | 1.12 |
Price Related Metrics
PS Ratio | 1.133 |
Price to Book Value | 0.6958 |
Earnings Yield | -2.45% |
Market Cap | 1.043B |