Hut 8 Corp (HUT)
8.83
+1.04
(+13.35%)
USD |
NASDAQ |
May 15, 16:00
9.02
+0.19
(+2.15%)
Pre-Market: 08:35
Hut 8 Price: 8.83 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 8.32 | 9.07 | 8.09 | 8.83 | 4.409M |
| May 14, 2024 | 7.69 | 8.09 | 7.67 | 7.79 | 3.244M |
| May 13, 2024 | 8.16 | 8.328 | 7.85 | 7.87 | 1.942M |
| May 10, 2024 | 8.37 | 8.38 | 7.88 | 7.99 | 1.630M |
| May 09, 2024 | 8.07 | 8.27 | 7.90 | 8.15 | 1.806M |
| May 08, 2024 | 7.95 | 8.22 | 7.775 | 8.19 | 1.746M |
| May 07, 2024 | 8.77 | 8.880 | 8.19 | 8.19 | 2.137M |
| May 06, 2024 | 8.49 | 9.082 | 8.42 | 8.85 | 2.230M |
| May 03, 2024 | 8.42 | 8.63 | 8.221 | 8.27 | 1.645M |
| May 02, 2024 | 8.23 | 8.35 | 8.00 | 8.16 | 1.608M |
| May 01, 2024 | 7.81 | 8.47 | 7.67 | 7.99 | 4.142M |
| Apr 30, 2024 | 8.09 | 8.20 | 7.86 | 7.86 | 2.458M |
| Apr 29, 2024 | 8.65 | 8.71 | 8.235 | 8.34 | 1.589M |
| Apr 26, 2024 | 8.87 | 9.080 | 8.683 | 8.81 | 1.439M |
| Apr 25, 2024 | 8.62 | 8.935 | 8.42 | 8.86 | 1.988M |
| Apr 24, 2024 | 9.54 | 9.839 | 8.97 | 8.98 | 3.270M |
| Apr 23, 2024 | 9.08 | 9.81 | 8.93 | 9.63 | 3.921M |
| Apr 22, 2024 | 8.31 | 9.38 | 8.16 | 9.22 | 4.185M |
| Apr 19, 2024 | 7.91 | 8.19 | 7.80 | 8.05 | 2.221M |
| Apr 18, 2024 | 7.41 | 8.14 | 7.38 | 7.88 | 2.264M |
| Apr 17, 2024 | 7.34 | 7.67 | 7.21 | 7.44 | 1.996M |
| Apr 16, 2024 | 7.04 | 7.335 | 6.95 | 7.24 | 1.910M |
| Apr 15, 2024 | 7.59 | 7.805 | 7.213 | 7.24 | 2.220M |
| Apr 12, 2024 | 8.08 | 8.08 | 7.55 | 7.72 | 2.456M |
| Apr 11, 2024 | 8.60 | 8.61 | 7.95 | 8.11 | 2.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.028
Minimum
Mar 18 2020
79.50
Maximum
Nov 08 2021
15.24
Average
9.51
Median
May 28 2019
Price Benchmarks
| Riot Platforms Inc | 10.38 |
| New York Community Bancorp Inc | 3.67 |
| Marathon Digital Holdings Inc | 20.20 |
| Cleanspark Inc | 17.12 |
| Coinbase Global Inc | 219.91 |
Price Related Metrics
| PS Ratio | 10.58 |
| PEG Ratio | -0.0952 |
| Earnings Yield | -8.88% |
| Market Cap | 790.13M |
| PEGY Ratio | -0.0952 |