Hub Group Inc (HUBG)
42.92
-0.36
(-0.83%)
USD |
NASDAQ |
May 17, 16:00
42.93
+0.01
(+0.02%)
After-Hours: 20:00
Hub Group Price: 42.92 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.16 | 43.23 | 42.82 | 42.92 | 290068.0 |
| May 16, 2024 | 43.75 | 43.94 | 42.79 | 43.28 | 465485.0 |
| May 15, 2024 | 44.20 | 44.33 | 43.66 | 43.68 | 331054.0 |
| May 14, 2024 | 44.19 | 44.25 | 43.33 | 43.60 | 352600.0 |
| May 13, 2024 | 44.19 | 44.34 | 43.50 | 43.67 | 319947.0 |
| May 10, 2024 | 43.86 | 43.91 | 43.61 | 43.79 | 257223.0 |
| May 09, 2024 | 43.21 | 43.93 | 43.02 | 43.87 | 531011.0 |
| May 08, 2024 | 42.46 | 43.45 | 42.46 | 43.36 | 276492.0 |
| May 07, 2024 | 43.06 | 43.47 | 42.80 | 42.85 | 439666.0 |
| May 06, 2024 | 42.86 | 43.05 | 42.67 | 42.93 | 274609.0 |
| May 03, 2024 | 42.81 | 42.87 | 41.97 | 42.54 | 429407.0 |
| May 02, 2024 | 41.69 | 42.61 | 41.57 | 42.28 | 513113.0 |
| May 01, 2024 | 40.27 | 41.36 | 39.97 | 41.02 | 515166.0 |
| Apr 30, 2024 | 40.39 | 40.40 | 39.88 | 40.22 | 420037.0 |
| Apr 29, 2024 | 39.96 | 40.77 | 39.96 | 40.50 | 494126.0 |
| Apr 26, 2024 | 39.54 | 41.14 | 38.86 | 39.93 | 569414.0 |
| Apr 25, 2024 | 39.95 | 40.65 | 39.69 | 40.19 | 418178.0 |
| Apr 24, 2024 | 40.03 | 40.38 | 39.41 | 39.99 | 379523.0 |
| Apr 23, 2024 | 39.73 | 40.77 | 39.06 | 40.34 | 467631.0 |
| Apr 22, 2024 | 40.11 | 40.30 | 39.67 | 39.83 | 356502.0 |
| Apr 19, 2024 | 38.77 | 40.04 | 38.77 | 39.80 | 494534.0 |
| Apr 18, 2024 | 39.16 | 39.42 | 38.59 | 38.74 | 613465.0 |
| Apr 17, 2024 | 39.90 | 40.69 | 38.87 | 39.05 | 458922.0 |
| Apr 16, 2024 | 40.59 | 40.87 | 40.08 | 40.78 | 461038.0 |
| Apr 15, 2024 | 40.75 | 41.00 | 40.30 | 40.64 | 305622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 16 2020
49.62
Maximum
Feb 07 2023
33.71
Average
35.10
Median
Aug 31 2021
Price Benchmarks
| C.H. Robinson Worldwide Inc | 84.11 |
| RXO Inc | 20.58 |
| Singularity Future Technology Ltd | 4.62 |
| Radiant Logistics Inc | 5.44 |
| Armlogi Holding Corp | 4.93 |
Price Related Metrics
| PE Ratio | 20.39 |
| PS Ratio | 0.6672 |
| Price to Book Value | 1.649 |
| Price to Free Cash Flow | 9.562 |
| Earnings Yield | 4.90% |
| Market Cap | 2.675B |
| Operating PE Ratio | 16.10 |
| Normalized PE Ratio | 20.83 |