Heartland Financial USA Inc (HTLF)
42.93
+0.39
(+0.92%)
USD |
NASDAQ |
Jun 17, 16:00
42.91
-0.02
(-0.05%)
After-Hours: 20:00
Heartland Financial USA 1 Year Total Returns (Daily): 45.77% for June 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 17, 2024 | 45.77% |
| June 14, 2024 | 44.11% |
| June 13, 2024 | 41.33% |
| June 12, 2024 | 45.11% |
| June 11, 2024 | 39.77% |
| June 10, 2024 | 40.75% |
| June 07, 2024 | 36.70% |
| June 06, 2024 | 42.27% |
| June 05, 2024 | 51.63% |
| June 04, 2024 | 44.80% |
| June 03, 2024 | 46.73% |
| May 31, 2024 | 65.11% |
| May 30, 2024 | 55.79% |
| May 29, 2024 | 52.84% |
| May 28, 2024 | 55.79% |
| May 24, 2024 | 56.86% |
| May 23, 2024 | 54.40% |
| May 22, 2024 | 59.68% |
| May 21, 2024 | 67.68% |
| May 20, 2024 | 67.72% |
| May 17, 2024 | 64.02% |
| May 16, 2024 | 71.48% |
| May 15, 2024 | 73.58% |
| May 14, 2024 | 71.05% |
| May 13, 2024 | 70.98% |
| Date | Value |
|---|---|
| May 10, 2024 | 70.90% |
| May 09, 2024 | 61.44% |
| May 08, 2024 | 61.50% |
| May 07, 2024 | 55.80% |
| May 06, 2024 | 55.95% |
| May 03, 2024 | 51.44% |
| May 02, 2024 | 46.76% |
| May 01, 2024 | 34.39% |
| April 30, 2024 | 34.61% |
| April 29, 2024 | 31.48% |
| April 26, 2024 | 16.33% |
| April 25, 2024 | 17.98% |
| April 24, 2024 | 4.75% |
| April 23, 2024 | 3.59% |
| April 22, 2024 | 1.14% |
| April 19, 2024 | -0.79% |
| April 18, 2024 | -1.20% |
| April 17, 2024 | -4.83% |
| April 16, 2024 | -1.95% |
| April 15, 2024 | 1.02% |
| April 12, 2024 | -1.97% |
| April 11, 2024 | -1.96% |
| April 10, 2024 | -3.73% |
| April 09, 2024 | -0.51% |
| April 08, 2024 | -1.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.45%
Minimum
Nov 01 2023
91.93%
Maximum
May 17 2021
-1.72%
Average
-9.84%
Median
Dec 07 2020
1 Year Total Returns (Daily) Benchmarks
| UMB Financial Corp | 30.39% |
| Fulton Financial Corp | 31.41% |
| Glacier Bancorp Inc | 6.92% |
| Territorial Bancorp Inc | -35.39% |
| SoFi Technologies Inc | -24.88% |