Hercules Capital Inc (HTGC)
19.30
0.00 (0.00%)
USD |
NYSE |
May 02, 16:00
19.44
+0.14
(+0.73%)
Pre-Market: 09:12
Hercules Capital Price: 19.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 19.40 | 19.41 | 19.19 | 19.30 | 1.014M |
May 01, 2024 | 19.16 | 19.42 | 19.14 | 19.30 | 800870.0 |
Apr 30, 2024 | 19.21 | 19.24 | 19.04 | 19.12 | 658607.0 |
Apr 29, 2024 | 19.15 | 19.26 | 19.15 | 19.22 | 756777.0 |
Apr 26, 2024 | 18.93 | 19.26 | 18.89 | 19.07 | 830046.0 |
Apr 25, 2024 | 18.85 | 19.00 | 18.75 | 18.95 | 549175.0 |
Apr 24, 2024 | 18.82 | 19.03 | 18.82 | 18.96 | 620726.0 |
Apr 23, 2024 | 18.69 | 18.92 | 18.66 | 18.85 | 897653.0 |
Apr 22, 2024 | 18.52 | 18.76 | 18.47 | 18.69 | 830645.0 |
Apr 19, 2024 | 18.24 | 18.50 | 18.24 | 18.46 | 662423.0 |
Apr 18, 2024 | 18.20 | 18.33 | 18.10 | 18.25 | 589984.0 |
Apr 17, 2024 | 18.11 | 18.28 | 18.06 | 18.16 | 726464.0 |
Apr 16, 2024 | 17.99 | 18.11 | 17.84 | 17.99 | 1.225M |
Apr 15, 2024 | 18.35 | 18.41 | 17.87 | 17.96 | 745409.0 |
Apr 12, 2024 | 18.34 | 18.45 | 18.10 | 18.17 | 569519.0 |
Apr 11, 2024 | 18.38 | 18.44 | 18.26 | 18.41 | 730746.0 |
Apr 10, 2024 | 18.26 | 18.42 | 18.22 | 18.33 | 738921.0 |
Apr 09, 2024 | 18.44 | 18.50 | 18.32 | 18.41 | 580461.0 |
Apr 08, 2024 | 18.45 | 18.48 | 18.31 | 18.40 | 682791.0 |
Apr 05, 2024 | 18.19 | 18.42 | 18.15 | 18.41 | 675980.0 |
Apr 04, 2024 | 18.45 | 18.48 | 18.16 | 18.17 | 702153.0 |
Apr 03, 2024 | 18.33 | 18.45 | 18.27 | 18.33 | 647351.0 |
Apr 02, 2024 | 18.20 | 18.33 | 18.09 | 18.30 | 689422.0 |
Apr 01, 2024 | 18.49 | 18.55 | 18.21 | 18.21 | 838882.0 |
Mar 28, 2024 | 18.36 | 18.50 | 18.35 | 18.45 | 725994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Apr 03 2020
19.30
Maximum
May 01 2024
14.71
Average
14.64
Median
Feb 04 2020
Price Benchmarks
Ares Capital Corp | 20.54 |
Sixth Street Specialty Lending Inc | 20.89 |
Diamond Hill Investment Group Inc | 151.59 |
MidCap Financial Investment Corp | 15.19 |
Ashford Inc | 4.90 |
Price Related Metrics
PE Ratio | 8.355 |
PS Ratio | 6.552 |
PEG Ratio | 0.041 |
Price to Book Value | 1.696 |
Price to Free Cash Flow | 41.47 |
Earnings Yield | 11.97% |
Market Cap | 3.057B |
PEGY Ratio | 0.0391 |
Normalized PE Ratio | 8.355 |