Host Hotels & Resorts Inc (HST)
18.65
+0.20
(+1.08%)
USD |
NASDAQ |
May 03, 16:00
18.64
-0.01
(-0.05%)
After-Hours: 20:00
Host Hotels & Resorts Price: 18.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.60 | 18.84 | 18.43 | 18.65 | 6.332M |
May 02, 2024 | 18.98 | 19.14 | 17.78 | 18.45 | 12.14M |
May 01, 2024 | 18.79 | 19.26 | 18.79 | 18.84 | 8.868M |
Apr 30, 2024 | 18.96 | 19.15 | 18.82 | 18.87 | 7.728M |
Apr 29, 2024 | 18.94 | 19.87 | 18.91 | 19.19 | 6.363M |
Apr 26, 2024 | 18.90 | 19.18 | 18.82 | 18.86 | 3.952M |
Apr 25, 2024 | 19.10 | 19.32 | 18.88 | 18.89 | 4.051M |
Apr 24, 2024 | 19.32 | 19.52 | 19.20 | 19.33 | 4.810M |
Apr 23, 2024 | 19.00 | 19.43 | 19.00 | 19.29 | 6.391M |
Apr 22, 2024 | 18.77 | 19.04 | 18.73 | 19.00 | 4.632M |
Apr 19, 2024 | 18.65 | 18.79 | 18.52 | 18.71 | 3.947M |
Apr 18, 2024 | 18.86 | 18.86 | 18.47 | 18.59 | 4.942M |
Apr 17, 2024 | 19.21 | 19.27 | 18.67 | 18.74 | 8.123M |
Apr 16, 2024 | 19.68 | 19.68 | 19.03 | 19.08 | 6.174M |
Apr 15, 2024 | 20.14 | 20.22 | 19.50 | 19.57 | 5.498M |
Apr 12, 2024 | 20.24 | 20.32 | 19.90 | 20.00 | 3.597M |
Apr 11, 2024 | 20.18 | 20.48 | 20.01 | 20.35 | 4.132M |
Apr 10, 2024 | 20.50 | 20.58 | 20.12 | 20.14 | 4.262M |
Apr 09, 2024 | 20.60 | 20.73 | 20.31 | 20.72 | 3.293M |
Apr 08, 2024 | 20.23 | 20.64 | 20.23 | 20.55 | 4.474M |
Apr 05, 2024 | 20.12 | 20.40 | 20.02 | 20.28 | 3.821M |
Apr 04, 2024 | 20.51 | 20.60 | 20.00 | 20.08 | 3.931M |
Apr 03, 2024 | 20.31 | 20.37 | 20.14 | 20.28 | 3.908M |
Apr 02, 2024 | 20.51 | 20.53 | 20.20 | 20.32 | 4.591M |
Apr 01, 2024 | 20.84 | 20.85 | 20.58 | 20.71 | 4.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Apr 03 2020
21.24
Maximum
Apr 28 2022
16.48
Average
16.94
Median
Apr 20 2021
Price Benchmarks
Alexandria Real Estate Equities Inc | 120.51 |
Boston Properties Inc | 60.78 |
Welltower Inc | 95.81 |
Prologis Inc | 105.89 |
Regency Centers Corp | 59.00 |
Price Related Metrics
PE Ratio | 18.28 |
PS Ratio | 2.452 |
Price to Book Value | 1.952 |
Price to Free Cash Flow | 14.80 |
Earnings Yield | 5.47% |
Market Cap | 13.15B |
Operating PE Ratio | 17.27 |
Normalized PE Ratio | 20.66 |