Host Hotels & Resorts Inc (HST)
18.42
-0.33
(-1.76%)
USD |
NASDAQ |
May 17, 16:00
18.43
+0.01
(+0.05%)
After-Hours: 20:00
Host Hotels & Resorts 1 Year Total Returns (Daily): 13.88% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 13.88% |
May 16, 2024 | 16.47% |
May 15, 2024 | 15.06% |
May 14, 2024 | 16.62% |
May 13, 2024 | 16.11% |
May 10, 2024 | 11.56% |
May 09, 2024 | 10.89% |
May 08, 2024 | 10.25% |
May 07, 2024 | 11.05% |
May 06, 2024 | 11.34% |
May 03, 2024 | 20.76% |
May 02, 2024 | 21.63% |
May 01, 2024 | 22.67% |
April 30, 2024 | 22.94% |
April 29, 2024 | 25.03% |
April 26, 2024 | 25.75% |
April 25, 2024 | 25.00% |
April 24, 2024 | 24.48% |
April 23, 2024 | 25.29% |
April 22, 2024 | 23.41% |
April 19, 2024 | 19.68% |
April 18, 2024 | 17.77% |
April 17, 2024 | 19.51% |
April 16, 2024 | 23.39% |
April 15, 2024 | 26.56% |
Date | Value |
---|---|
April 12, 2024 | 30.79% |
April 11, 2024 | 30.73% |
April 10, 2024 | 30.41% |
April 09, 2024 | 35.75% |
April 08, 2024 | 34.64% |
April 05, 2024 | 32.87% |
April 04, 2024 | 30.91% |
April 03, 2024 | 31.24% |
April 02, 2024 | 29.82% |
April 01, 2024 | 32.31% |
March 28, 2024 | 43.95% |
March 27, 2024 | 44.50% |
March 26, 2024 | 41.50% |
March 25, 2024 | 43.53% |
March 22, 2024 | 45.36% |
March 21, 2024 | 40.29% |
March 20, 2024 | 39.24% |
March 19, 2024 | 41.93% |
March 18, 2024 | 41.52% |
March 15, 2024 | 36.82% |
March 14, 2024 | 36.16% |
March 13, 2024 | 38.73% |
March 12, 2024 | 38.52% |
March 11, 2024 | 38.06% |
March 08, 2024 | 29.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.48%
Minimum
Apr 03 2020
96.62%
Maximum
Mar 18 2021
4.30%
Average
1.93%
Median
Feb 19 2021
1 Year Total Returns (Daily) Benchmarks
Alexandria Real Estate Equities Inc | 8.90% |
Boston Properties Inc | 36.83% |
Welltower Inc | 34.25% |
Prologis Inc | -6.54% |
Regency Centers Corp | 8.03% |