Hesai Group (HSAI)
5.33
+0.01
(+0.19%)
USD |
NASDAQ |
May 15, 16:00
5.345
+0.02
(+0.28%)
Pre-Market: 20:00
Hesai Group 1 Year Total Returns (Daily): -27.88% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | -27.88% |
May 14, 2024 | -34.32% |
May 13, 2024 | -33.46% |
May 10, 2024 | -43.12% |
May 09, 2024 | -40.53% |
May 08, 2024 | -42.93% |
May 07, 2024 | -47.16% |
May 06, 2024 | -46.74% |
May 03, 2024 | -46.22% |
May 02, 2024 | -47.53% |
May 01, 2024 | -54.74% |
April 30, 2024 | -48.34% |
April 29, 2024 | -47.39% |
April 26, 2024 | -48.60% |
April 25, 2024 | -50.88% |
April 24, 2024 | -50.69% |
April 23, 2024 | -61.31% |
April 22, 2024 | -63.14% |
April 19, 2024 | -66.92% |
April 18, 2024 | -65.59% |
April 17, 2024 | -65.75% |
April 16, 2024 | -65.55% |
April 15, 2024 | -62.57% |
April 12, 2024 | -60.76% |
April 11, 2024 | -57.31% |
Date | Value |
---|---|
April 10, 2024 | -59.58% |
April 09, 2024 | -56.08% |
April 08, 2024 | -59.33% |
April 05, 2024 | -62.25% |
April 04, 2024 | -61.26% |
April 03, 2024 | -64.50% |
April 02, 2024 | -67.49% |
April 01, 2024 | -66.19% |
March 28, 2024 | -66.73% |
March 27, 2024 | -69.33% |
March 26, 2024 | -71.47% |
March 25, 2024 | -71.84% |
March 22, 2024 | -63.32% |
March 21, 2024 | -60.45% |
March 20, 2024 | -56.39% |
March 19, 2024 | -63.18% |
March 18, 2024 | -66.43% |
March 15, 2024 | -69.55% |
March 14, 2024 | -74.76% |
March 13, 2024 | -74.48% |
March 12, 2024 | -72.84% |
March 11, 2024 | -71.74% |
March 08, 2024 | -69.75% |
March 07, 2024 | -69.30% |
March 06, 2024 | -71.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.81%
Minimum
Feb 20 2024
-27.88%
Maximum
May 15 2024
-64.23%
Average
-65.75%
Median
Apr 17 2024
1 Year Total Returns (Daily) Benchmarks
China Automotive Systems Inc | -25.11% |
Kandi Technologies Group Inc | -33.52% |
Gentex Corp | 25.92% |
EZGO Technologies Ltd | -97.02% |
Chijet Motor Co Inc | -- |