Horizon Technology Finance Corp (HRZN)
12.10
-0.06
(-0.45%)
USD |
NASDAQ |
Jun 13, 16:00
12.10
0.00 (0.00%)
After-Hours: 18:05
Horizon Technology Finance Price: 12.10 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 12.06 | 12.22 | 12.06 | 12.16 | 216658.0 |
Jun 11, 2024 | 11.95 | 12.05 | 11.95 | 12.04 | 127866.0 |
Jun 10, 2024 | 12.07 | 12.10 | 11.95 | 12.05 | 264433.0 |
Jun 07, 2024 | 11.96 | 12.11 | 11.95 | 12.11 | 206250.0 |
Jun 06, 2024 | 11.92 | 12.05 | 11.91 | 11.97 | 229414.0 |
Jun 05, 2024 | 11.82 | 11.94 | 11.68 | 11.92 | 270406.0 |
Jun 04, 2024 | 11.90 | 11.90 | 11.73 | 11.82 | 218800.0 |
Jun 03, 2024 | 11.62 | 11.93 | 11.62 | 11.91 | 519042.0 |
May 31, 2024 | 11.55 | 11.61 | 11.53 | 11.60 | 227253.0 |
May 30, 2024 | 11.57 | 11.64 | 11.55 | 11.58 | 158819.0 |
May 29, 2024 | 11.65 | 11.65 | 11.45 | 11.56 | 146023.0 |
May 28, 2024 | 11.66 | 11.69 | 11.55 | 11.55 | 169830.0 |
May 24, 2024 | 11.53 | 11.68 | 11.52 | 11.68 | 184302.0 |
May 23, 2024 | 11.57 | 11.57 | 11.48 | 11.51 | 189982.0 |
May 22, 2024 | 11.60 | 11.60 | 11.53 | 11.57 | 179480.0 |
May 21, 2024 | 11.57 | 11.62 | 11.55 | 11.61 | 163993.0 |
May 20, 2024 | 11.56 | 11.62 | 11.55 | 11.56 | 247070.0 |
May 17, 2024 | 11.60 | 11.60 | 11.51 | 11.56 | 272645.0 |
May 16, 2024 | 11.69 | 11.72 | 11.54 | 11.57 | 273047.0 |
May 15, 2024 | 11.98 | 11.98 | 11.71 | 11.74 | 641447.0 |
May 14, 2024 | 11.90 | 11.96 | 11.86 | 11.91 | 283367.0 |
May 13, 2024 | 11.84 | 11.92 | 11.82 | 11.88 | 249092.0 |
May 10, 2024 | 11.84 | 11.85 | 11.81 | 11.84 | 202827.0 |
May 09, 2024 | 11.77 | 11.80 | 11.75 | 11.80 | 162945.0 |
May 08, 2024 | 11.79 | 11.85 | 11.72 | 11.72 | 173300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.25
Minimum
Mar 18 2020
18.50
Maximum
Nov 15 2021
12.97
Average
12.37
Median
Dec 20 2019
Price Benchmarks
PRA Group Inc | 19.81 |
Medallion Financial Corp | 8.23 |
Federal Agricultural Mortgage Corp | 139.71 |
Community Bankers Corp | 6.622 |
Enova International Inc | 58.99 |
Price Related Metrics
Price to Book Value | 1.276 |
Earnings Yield | -3.63% |
Market Cap | 423.93M |