Heritage Insurance Holdings Inc (HRTG)
8.50
-0.01
(-0.12%)
USD |
NYSE |
May 31, 16:00
8.49
-0.01
(-0.12%)
After-Hours: 20:00
Heritage Insurance Holdings 1 Year Total Returns (Daily): 92.31% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 92.31% |
May 30, 2024 | 94.29% |
May 29, 2024 | 66.40% |
May 28, 2024 | 60.49% |
May 24, 2024 | 62.60% |
May 23, 2024 | 63.80% |
May 22, 2024 | 78.12% |
May 21, 2024 | 73.40% |
May 20, 2024 | 83.00% |
May 17, 2024 | 85.10% |
May 16, 2024 | 81.66% |
May 15, 2024 | 79.84% |
May 14, 2024 | 94.40% |
May 13, 2024 | 92.89% |
May 10, 2024 | 87.05% |
May 09, 2024 | 87.75% |
May 08, 2024 | 103.2% |
May 07, 2024 | 113.8% |
May 06, 2024 | 118.6% |
May 03, 2024 | 139.7% |
May 02, 2024 | 136.5% |
May 01, 2024 | 196.5% |
April 30, 2024 | 216.1% |
April 29, 2024 | 218.0% |
April 26, 2024 | 215.6% |
Date | Value |
---|---|
April 25, 2024 | 217.0% |
April 24, 2024 | 206.1% |
April 23, 2024 | 197.4% |
April 22, 2024 | 177.0% |
April 19, 2024 | 187.7% |
April 18, 2024 | 204.2% |
April 17, 2024 | 202.9% |
April 16, 2024 | 216.9% |
April 15, 2024 | 218.9% |
April 12, 2024 | 216.4% |
April 11, 2024 | 244.0% |
April 10, 2024 | 243.8% |
April 09, 2024 | 258.3% |
April 08, 2024 | 261.5% |
April 05, 2024 | 249.2% |
April 04, 2024 | 256.1% |
April 03, 2024 | 272.3% |
April 02, 2024 | 254.9% |
April 01, 2024 | 256.8% |
March 28, 2024 | 268.5% |
March 27, 2024 | 242.0% |
March 26, 2024 | 265.1% |
March 25, 2024 | 262.0% |
March 22, 2024 | 231.4% |
March 21, 2024 | 230.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.42%
Minimum
Oct 20 2022
480.9%
Maximum
Nov 28 2023
11.42%
Average
-20.12%
Median
Dec 08 2020
1 Year Total Returns (Daily) Benchmarks
HCI Group Inc | 84.96% |
Cincinnati Financial Corp | 25.39% |
Safety Insurance Group Inc | 9.78% |
Selective Insurance Group Inc | 2.27% |
United Fire Group Inc | 7.48% |