H&R Block Inc (HRB)
52.30
-0.71
(-1.34%)
USD |
NYSE |
May 17, 16:00
51.91
-0.39
(-0.75%)
After-Hours: 20:00
H&R Block 1 Year Total Returns (Daily): 79.46% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 79.46% |
| May 16, 2024 | 81.11% |
| May 15, 2024 | 76.11% |
| May 14, 2024 | 70.69% |
| May 13, 2024 | 69.60% |
| May 10, 2024 | 76.74% |
| May 09, 2024 | 54.82% |
| May 08, 2024 | 55.60% |
| May 07, 2024 | 56.78% |
| May 06, 2024 | 55.03% |
| May 03, 2024 | 51.07% |
| May 02, 2024 | 49.66% |
| May 01, 2024 | 44.32% |
| April 30, 2024 | 43.61% |
| April 29, 2024 | 43.61% |
| April 26, 2024 | 43.90% |
| April 25, 2024 | 41.94% |
| April 24, 2024 | 45.36% |
| April 23, 2024 | 44.93% |
| April 22, 2024 | 43.81% |
| April 19, 2024 | 42.64% |
| April 18, 2024 | 41.52% |
| April 17, 2024 | 41.06% |
| April 16, 2024 | 41.41% |
| April 15, 2024 | 39.04% |
| Date | Value |
|---|---|
| April 12, 2024 | 38.54% |
| April 11, 2024 | 42.71% |
| April 10, 2024 | 41.32% |
| April 09, 2024 | 42.07% |
| April 08, 2024 | 44.37% |
| April 05, 2024 | 40.37% |
| April 04, 2024 | 39.94% |
| April 03, 2024 | 36.04% |
| April 02, 2024 | 38.71% |
| April 01, 2024 | 41.05% |
| March 28, 2024 | 46.86% |
| March 27, 2024 | 45.51% |
| March 26, 2024 | 43.47% |
| March 25, 2024 | 44.41% |
| March 22, 2024 | 46.84% |
| March 21, 2024 | 41.50% |
| March 20, 2024 | 39.71% |
| March 19, 2024 | 42.04% |
| March 18, 2024 | 40.00% |
| March 15, 2024 | 38.59% |
| March 14, 2024 | 35.93% |
| March 13, 2024 | 41.18% |
| March 12, 2024 | 38.47% |
| March 11, 2024 | 38.44% |
| March 08, 2024 | 33.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.76%
Minimum
Jul 09 2020
100.1%
Maximum
Apr 05 2021
21.76%
Average
24.20%
Median
Feb 06 2024
1 Year Total Returns (Daily) Benchmarks
| Inspire Veterinary Partners Inc | -- |
| Churchill Downs Inc | -5.94% |
| Hanesbrands Inc | 21.50% |
| Tesla Inc | 2.07% |
| Flanigan'S Enterprises Inc | 2.51% |