Happy Town Holdings Inc (HPTN)
0.0003
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Happy Town Holdings Price: 0.0003 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250.00 |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Mar 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jun 07 2023
1.25
Maximum
Oct 21 2019
0.3038
Average
0.20
Median
May 03 2022
Price Benchmarks
Acme United Corp | 40.05 |
Spectrum Brands Holdings Inc | 79.81 |
Mendocino Brewing Co Inc | 0.0001 |
Full Motion Beverage Inc | 0.004 |
DND Technologies Inc | 0.0279 |
Price Related Metrics
Market Cap | 0.0088M |