HP Inc (HPQ)
28.10
+0.43
(+1.55%)
USD |
NYSE |
Apr 24, 16:00
27.99
-0.11
(-0.39%)
Pre-Market: 09:12
HP Price: 28.10 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 27.81 | 28.59 | 27.42 | 28.10 | 14.37M |
| Apr 23, 2024 | 27.69 | 27.85 | 27.58 | 27.67 | 6.116M |
| Apr 22, 2024 | 28.00 | 28.10 | 27.50 | 27.70 | 5.156M |
| Apr 19, 2024 | 27.66 | 27.94 | 27.57 | 27.81 | 4.770M |
| Apr 18, 2024 | 27.69 | 28.02 | 27.51 | 27.62 | 4.525M |
| Apr 17, 2024 | 27.95 | 28.20 | 27.62 | 27.69 | 6.144M |
| Apr 16, 2024 | 27.98 | 28.04 | 27.55 | 27.79 | 7.087M |
| Apr 15, 2024 | 28.77 | 28.90 | 27.90 | 27.96 | 6.224M |
| Apr 12, 2024 | 28.99 | 29.18 | 28.36 | 28.53 | 7.626M |
| Apr 11, 2024 | 29.06 | 29.28 | 28.68 | 29.23 | 5.520M |
| Apr 10, 2024 | 29.50 | 29.85 | 28.92 | 28.95 | 6.665M |
| Apr 09, 2024 | 29.44 | 29.98 | 29.37 | 29.97 | 6.594M |
| Apr 08, 2024 | 29.28 | 29.43 | 29.12 | 29.31 | 5.210M |
| Apr 05, 2024 | 29.53 | 29.60 | 29.04 | 29.11 | 5.161M |
| Apr 04, 2024 | 30.05 | 30.40 | 29.59 | 29.64 | 5.402M |
| Apr 03, 2024 | 29.47 | 30.09 | 29.42 | 29.66 | 6.863M |
| Apr 02, 2024 | 30.16 | 30.35 | 29.54 | 29.56 | 6.128M |
| Apr 01, 2024 | 30.25 | 30.56 | 30.22 | 30.38 | 6.812M |
| Mar 28, 2024 | 30.12 | 30.36 | 30.02 | 30.22 | 5.954M |
| Mar 27, 2024 | 30.19 | 30.20 | 29.72 | 30.12 | 6.441M |
| Mar 26, 2024 | 30.05 | 30.14 | 29.98 | 29.99 | 6.167M |
| Mar 25, 2024 | 29.89 | 30.06 | 29.81 | 29.88 | 6.905M |
| Mar 22, 2024 | 30.11 | 30.24 | 29.95 | 30.05 | 4.797M |
| Mar 21, 2024 | 29.85 | 30.38 | 29.70 | 30.08 | 6.699M |
| Mar 20, 2024 | 29.70 | 29.77 | 29.33 | 29.68 | 5.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.11
Minimum
Mar 18 2020
40.34
Maximum
Jun 01 2022
26.76
Average
28.21
Median
Jul 20 2021
Price Benchmarks
| Dell Technologies Inc | 120.20 |
| Apple Inc | 169.02 |
| NVIDIA Corp | 796.77 |
| Super Micro Computer Inc | 754.72 |
| Qualcomm Inc | 163.63 |
Price Related Metrics
| PE Ratio | 8.216 |
| PS Ratio | 0.5297 |
| PEG Ratio | 0.2193 |
| Price to Free Cash Flow | 8.980 |
| Earnings Yield | 12.17% |
| Market Cap | 27.50B |
| PEGY Ratio | 0.199 |
| Operating PE Ratio | 6.551 |
| Normalized PE Ratio | 7.341 |