HP Inc (HPQ)
32.70
+0.88
(+2.75%)
USD |
NYSE |
May 21, 16:00
32.58
-0.12
(-0.35%)
After-Hours: 20:00
HP 1 Year Total Returns (Daily): 7.96% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 7.96% |
| May 17, 2024 | 6.77% |
| May 16, 2024 | 8.55% |
| May 15, 2024 | 9.89% |
| May 14, 2024 | 10.29% |
| May 13, 2024 | 7.35% |
| May 10, 2024 | 3.13% |
| May 09, 2024 | 1.43% |
| May 08, 2024 | 1.05% |
| May 07, 2024 | -2.30% |
| May 06, 2024 | -2.26% |
| May 03, 2024 | -2.21% |
| May 02, 2024 | -3.88% |
| May 01, 2024 | -4.02% |
| April 30, 2024 | -2.03% |
| April 29, 2024 | -1.40% |
| April 26, 2024 | 0.19% |
| April 25, 2024 | -0.38% |
| April 24, 2024 | -1.20% |
| April 23, 2024 | -2.74% |
| April 22, 2024 | -2.64% |
| April 19, 2024 | -4.61% |
| April 18, 2024 | -8.33% |
| April 17, 2024 | -7.23% |
| April 16, 2024 | -3.43% |
| Date | Value |
|---|---|
| April 15, 2024 | -2.84% |
| April 12, 2024 | -0.33% |
| April 11, 2024 | 1.16% |
| April 10, 2024 | 0.87% |
| April 09, 2024 | 6.03% |
| April 08, 2024 | 3.69% |
| April 05, 2024 | 2.56% |
| April 04, 2024 | 3.94% |
| April 03, 2024 | 2.82% |
| April 02, 2024 | 4.36% |
| April 01, 2024 | 7.26% |
| March 28, 2024 | 13.33% |
| March 27, 2024 | 11.91% |
| March 26, 2024 | 12.11% |
| March 25, 2024 | 11.69% |
| March 22, 2024 | 11.81% |
| March 21, 2024 | 8.94% |
| March 20, 2024 | 9.10% |
| March 19, 2024 | 10.20% |
| March 18, 2024 | 10.64% |
| March 15, 2024 | 12.74% |
| March 14, 2024 | 14.05% |
| March 13, 2024 | 16.54% |
| March 12, 2024 | 15.13% |
| March 11, 2024 | 15.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.98%
Minimum
Oct 04 2019
146.8%
Maximum
May 06 2021
13.61%
Average
4.19%
Median
1 Year Total Returns (Daily) Benchmarks
| Dell Technologies Inc | 211.0% |
| Apple Inc | 9.64% |
| Advanced Micro Devices Inc | 57.18% |
| NVIDIA Corp | 203.3% |
| Super Micro Computer Inc | 450.5% |