Hudson Pacific Properties Inc (HPP)
5.35
-0.27
(-4.80%)
USD |
NYSE |
May 17, 16:00
5.35
0.00 (0.00%)
After-Hours: 20:00
Hudson Pacific Properties 1 Year Total Returns (Daily): 20.72% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 20.72% |
May 16, 2024 | 41.02% |
May 15, 2024 | 35.30% |
May 14, 2024 | 37.61% |
May 13, 2024 | 30.52% |
May 10, 2024 | 19.44% |
May 09, 2024 | 17.44% |
May 08, 2024 | 3.18% |
May 07, 2024 | 3.38% |
May 06, 2024 | 7.54% |
May 03, 2024 | 14.84% |
May 02, 2024 | 12.93% |
May 01, 2024 | 9.34% |
April 30, 2024 | 7.84% |
April 29, 2024 | 10.26% |
April 26, 2024 | 13.07% |
April 25, 2024 | 13.14% |
April 24, 2024 | 8.87% |
April 23, 2024 | 8.84% |
April 22, 2024 | 7.39% |
April 19, 2024 | -1.12% |
April 18, 2024 | 7.44% |
April 17, 2024 | 1.45% |
April 16, 2024 | 4.85% |
April 15, 2024 | 6.31% |
Date | Value |
---|---|
April 12, 2024 | 4.23% |
April 11, 2024 | 1.46% |
April 10, 2024 | -1.81% |
April 09, 2024 | 6.24% |
April 08, 2024 | 2.43% |
April 05, 2024 | 0.35% |
April 04, 2024 | 0.00% |
April 03, 2024 | -0.07% |
April 02, 2024 | -3.77% |
April 01, 2024 | -1.28% |
March 28, 2024 | 13.40% |
March 27, 2024 | 12.35% |
March 26, 2024 | 10.24% |
March 25, 2024 | 13.67% |
March 22, 2024 | 8.87% |
March 21, 2024 | 7.01% |
March 20, 2024 | 7.49% |
March 19, 2024 | 4.55% |
March 18, 2024 | 7.56% |
March 15, 2024 | -8.01% |
March 14, 2024 | -9.22% |
March 13, 2024 | -8.01% |
March 12, 2024 | -11.89% |
March 11, 2024 | -10.55% |
March 08, 2024 | -17.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.72%
Minimum
May 16 2023
68.15%
Maximum
Mar 23 2021
-17.84%
Average
-22.08%
Median
Dec 01 2020
1 Year Total Returns (Daily) Benchmarks
Brandywine Realty Trust | 52.19% |
Alexandria Real Estate Equities Inc | 8.90% |
Boston Properties Inc | 36.83% |
Franklin Street Properties Corp | 27.40% |
Medical Properties Trust Inc | -25.88% |