HighPeak Energy Inc (HPK)
14.35
-1.36
(-8.66%)
USD |
NASDAQ |
May 10, 16:00
14.40
+0.05
(+0.35%)
After-Hours: 20:00
HighPeak Energy Price: 14.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.70 | 15.87 | 14.26 | 14.35 | 516511.0 |
May 09, 2024 | 15.20 | 15.82 | 14.81 | 15.71 | 990381.0 |
May 08, 2024 | 14.27 | 14.51 | 14.04 | 14.34 | 335316.0 |
May 07, 2024 | 14.38 | 14.75 | 14.18 | 14.39 | 259739.0 |
May 06, 2024 | 14.34 | 14.62 | 14.26 | 14.38 | 238044.0 |
May 03, 2024 | 14.30 | 14.43 | 14.02 | 14.22 | 158654.0 |
May 02, 2024 | 13.92 | 14.24 | 13.87 | 14.19 | 251632.0 |
May 01, 2024 | 14.14 | 14.20 | 13.58 | 13.78 | 252696.0 |
Apr 30, 2024 | 14.96 | 14.96 | 14.19 | 14.21 | 209504.0 |
Apr 29, 2024 | 14.97 | 15.08 | 14.71 | 15.02 | 272829.0 |
Apr 26, 2024 | 15.08 | 15.46 | 14.88 | 15.02 | 346658.0 |
Apr 25, 2024 | 15.05 | 15.08 | 14.56 | 14.88 | 320685.0 |
Apr 24, 2024 | 15.16 | 15.26 | 14.83 | 15.20 | 283137.0 |
Apr 23, 2024 | 14.97 | 15.33 | 14.83 | 15.26 | 169050.0 |
Apr 22, 2024 | 15.42 | 15.42 | 15.01 | 15.05 | 320749.0 |
Apr 19, 2024 | 15.13 | 15.62 | 15.13 | 15.51 | 269856.0 |
Apr 18, 2024 | 14.87 | 15.30 | 14.80 | 15.16 | 348428.0 |
Apr 17, 2024 | 15.15 | 15.34 | 14.83 | 14.84 | 200104.0 |
Apr 16, 2024 | 15.00 | 15.25 | 14.78 | 15.17 | 208985.0 |
Apr 15, 2024 | 15.35 | 15.43 | 15.02 | 15.14 | 221723.0 |
Apr 12, 2024 | 15.29 | 15.69 | 15.16 | 15.28 | 199351.0 |
Apr 11, 2024 | 15.39 | 15.44 | 15.07 | 15.26 | 175587.0 |
Apr 10, 2024 | 15.25 | 15.40 | 15.10 | 15.37 | 274519.0 |
Apr 09, 2024 | 15.76 | 15.94 | 15.38 | 15.49 | 202483.0 |
Apr 08, 2024 | 16.00 | 16.02 | 15.74 | 15.82 | 282941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.200
Minimum
Oct 27 2020
37.69
Maximum
Apr 22 2022
16.46
Average
15.21
Median
Jan 03 2024
Price Benchmarks
Vivakor Inc | 1.14 |
Riley Exploration Permian Inc | 26.65 |
CNX Resources Corp | 23.26 |
EQT Corp | 38.93 |
Chord Energy Corp | 179.49 |
Price Related Metrics
PE Ratio | 11.39 |
PS Ratio | 1.536 |
Price to Book Value | 1.185 |
Earnings Yield | 8.78% |
Market Cap | 1.835B |
Operating PE Ratio | 3.952 |
Normalized PE Ratio | 9.129 |