HighPeak Energy Inc (HPK)
15.78
+0.16
(+1.02%)
USD |
NASDAQ |
May 31, 16:00
15.79
+0.01
(+0.06%)
After-Hours: 20:00
HighPeak Energy 1 Year Total Returns (Daily): 28.59% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 28.59% |
| May 30, 2024 | 17.22% |
| May 29, 2024 | 12.64% |
| May 28, 2024 | 11.35% |
| May 24, 2024 | 0.56% |
| May 23, 2024 | -3.26% |
| May 22, 2024 | -2.28% |
| May 21, 2024 | 6.77% |
| May 20, 2024 | 7.68% |
| May 17, 2024 | 6.54% |
| May 16, 2024 | 9.37% |
| May 15, 2024 | 4.12% |
| May 14, 2024 | 2.70% |
| May 13, 2024 | -0.51% |
| May 10, 2024 | -13.07% |
| May 09, 2024 | -6.02% |
| May 08, 2024 | -12.07% |
| May 07, 2024 | -10.34% |
| May 06, 2024 | -10.41% |
| May 03, 2024 | -7.80% |
| May 02, 2024 | -18.92% |
| May 01, 2024 | -28.20% |
| April 30, 2024 | -27.68% |
| April 29, 2024 | -23.56% |
| April 26, 2024 | -20.51% |
| Date | Value |
|---|---|
| April 25, 2024 | -24.10% |
| April 24, 2024 | -28.01% |
| April 23, 2024 | -31.95% |
| April 22, 2024 | -32.89% |
| April 19, 2024 | -33.35% |
| April 18, 2024 | -36.00% |
| April 17, 2024 | -37.27% |
| April 16, 2024 | -35.71% |
| April 15, 2024 | -35.84% |
| April 12, 2024 | -34.95% |
| April 11, 2024 | -34.65% |
| April 10, 2024 | -34.81% |
| April 09, 2024 | -33.83% |
| April 08, 2024 | -32.44% |
| April 05, 2024 | -32.46% |
| April 04, 2024 | -33.49% |
| April 03, 2024 | -35.02% |
| April 02, 2024 | -29.12% |
| April 01, 2024 | -30.83% |
| March 28, 2024 | -28.99% |
| March 27, 2024 | -27.38% |
| March 26, 2024 | -26.24% |
| March 25, 2024 | -23.82% |
| March 22, 2024 | -26.58% |
| March 21, 2024 | -27.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.57%
Minimum
Jun 01 2023
402.9%
Maximum
Apr 22 2022
47.46%
Average
22.36%
Median
Jan 28 2022
1 Year Total Returns (Daily) Benchmarks
| Vivakor Inc | 33.01% |
| Riley Exploration Permian Inc | -9.43% |
| CNX Resources Corp | 70.23% |
| EQT Corp | 20.05% |
| Chord Energy Corp | 37.69% |