Hewlett Packard Enterprise Co (HPE)
16.44
-0.56
(-3.29%)
USD |
NYSE |
May 01, 16:00
16.56
+0.12
(+0.73%)
Pre-Market: 08:31
Hewlett Packard Enterprise Price: 16.44 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 16.86 | 17.02 | 16.39 | 16.44 | 9.406M |
| Apr 30, 2024 | 17.03 | 17.40 | 16.98 | 17.00 | 10.07M |
| Apr 29, 2024 | 17.21 | 17.43 | 17.03 | 17.18 | 8.336M |
| Apr 26, 2024 | 17.00 | 17.28 | 16.88 | 17.17 | 9.190M |
| Apr 25, 2024 | 16.82 | 17.06 | 16.78 | 16.97 | 8.383M |
| Apr 24, 2024 | 16.93 | 17.04 | 16.78 | 16.93 | 10.86M |
| Apr 23, 2024 | 16.76 | 16.96 | 16.73 | 16.83 | 9.110M |
| Apr 22, 2024 | 16.94 | 16.98 | 16.65 | 16.83 | 8.508M |
| Apr 19, 2024 | 17.02 | 17.23 | 16.69 | 16.79 | 12.49M |
| Apr 18, 2024 | 17.09 | 17.12 | 16.84 | 17.04 | 12.39M |
| Apr 17, 2024 | 17.25 | 17.49 | 17.01 | 17.03 | 11.26M |
| Apr 16, 2024 | 17.33 | 17.38 | 16.91 | 17.14 | 11.21M |
| Apr 15, 2024 | 17.70 | 17.80 | 17.20 | 17.26 | 17.41M |
| Apr 12, 2024 | 17.73 | 17.91 | 17.39 | 17.42 | 14.04M |
| Apr 11, 2024 | 17.98 | 18.06 | 17.64 | 17.94 | 11.10M |
| Apr 10, 2024 | 17.80 | 18.07 | 17.72 | 18.00 | 16.23M |
| Apr 09, 2024 | 18.21 | 18.24 | 17.88 | 18.02 | 10.64M |
| Apr 08, 2024 | 18.21 | 18.42 | 18.11 | 18.14 | 10.71M |
| Apr 05, 2024 | 17.89 | 18.12 | 17.72 | 18.00 | 13.15M |
| Apr 04, 2024 | 18.50 | 18.76 | 17.88 | 17.94 | 17.60M |
| Apr 03, 2024 | 17.67 | 18.39 | 17.65 | 18.19 | 26.94M |
| Apr 02, 2024 | 17.75 | 17.82 | 17.55 | 17.70 | 9.362M |
| Apr 01, 2024 | 17.68 | 18.02 | 17.62 | 17.94 | 9.681M |
| Mar 28, 2024 | 17.74 | 17.86 | 17.69 | 17.73 | 9.156M |
| Mar 27, 2024 | 17.77 | 17.80 | 17.41 | 17.67 | 9.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
18.77
Maximum
Mar 06 2024
14.44
Average
14.97
Median
Jun 27 2019
Price Benchmarks
| Cisco Systems Inc | 46.84 |
| Juniper Networks Inc | 34.89 |
| NVIDIA Corp | 830.41 |
| Dell Technologies Inc | 118.78 |
| Intel Corp | 30.37 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 0.7703 |
| PEG Ratio | 0.0921 |
| Price to Book Value | 0.9978 |
| Price to Free Cash Flow | 8.222 |
| Earnings Yield | 8.82% |
| Market Cap | 21.37B |
| PEGY Ratio | 0.0899 |
| Operating PE Ratio | 9.108 |
| Normalized PE Ratio | 10.04 |