Hempacco Co Inc (HPCO)
1.20
+0.20
(+20.00%)
USD |
NASDAQ |
Apr 30, 16:00
1.16
-0.04
(-3.33%)
After-Hours: 06:17
Hempacco Price: 1.20 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.10 | 1.24 | 0.957 | 1.20 | 765988.0 |
Apr 29, 2024 | 1.01 | 1.06 | 0.962 | 1.00 | 73660.00 |
Apr 26, 2024 | 0.9999 | 1.03 | 0.98 | 1.00 | 28167.00 |
Apr 25, 2024 | 1.01 | 1.05 | 0.98 | 1.02 | 17802.00 |
Apr 24, 2024 | 1.03 | 1.09 | 0.9744 | 1.05 | 41635.00 |
Apr 23, 2024 | 1.03 | 1.03 | 0.9558 | 1.00 | 36449.00 |
Apr 22, 2024 | 1.10 | 1.10 | 0.9666 | 1.00 | 24544.00 |
Apr 19, 2024 | 0.9897 | 1.06 | 0.95 | 1.00 | 48187.00 |
Apr 18, 2024 | 0.96 | 1.04 | 0.94 | 0.97 | 35736.00 |
Apr 17, 2024 | 0.9699 | 1.09 | 0.9316 | 0.98 | 86995.00 |
Apr 16, 2024 | 0.98 | 1.05 | 0.91 | 0.9999 | 176386.0 |
Apr 15, 2024 | 1.23 | 1.54 | 0.9894 | 0.9894 | 1.066M |
Apr 12, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 55363.00 |
Apr 11, 2024 | 1.191 | 1.24 | 1.15 | 1.21 | 41554.00 |
Apr 10, 2024 | 1.34 | 1.34 | 1.120 | 1.17 | 102136.0 |
Apr 09, 2024 | 1.24 | 1.45 | 1.24 | 1.38 | 163815.0 |
Apr 08, 2024 | 1.31 | 1.31 | 1.23 | 1.255 | 88029.00 |
Apr 05, 2024 | 1.36 | 1.39 | 1.23 | 1.284 | 189074.0 |
Apr 04, 2024 | 1.50 | 1.89 | 1.432 | 1.435 | 790003.0 |
Apr 03, 2024 | 1.42 | 1.580 | 1.40 | 1.53 | 128738.0 |
Apr 02, 2024 | 1.54 | 1.628 | 1.47 | 1.50 | 48274.00 |
Apr 01, 2024 | 1.71 | 1.71 | 1.54 | 1.54 | 31818.00 |
Mar 28, 2024 | 1.66 | 1.750 | 1.61 | 1.67 | 52660.00 |
Mar 27, 2024 | 1.59 | 1.70 | 1.550 | 1.62 | 56139.00 |
Mar 26, 2024 | 1.78 | 1.78 | 1.57 | 1.63 | 199295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Apr 18 2024
83.50
Maximum
Sep 01 2022
8.405
Average
4.467
Median
Sep 13 2023
Price Benchmarks
Kaival Brands Innovations Group Inc | 4.52 |
Ispire Technology Inc | 5.19 |
Philip Morris International Inc | 94.94 |
Vector Group Ltd | 10.35 |
Turning Point Brands Inc | 28.84 |
Price Related Metrics
PS Ratio | 1.258 |
PEG Ratio | -0.0009 |
Price to Book Value | 0.4856 |
Earnings Yield | -383.3% |
Market Cap | 4.347M |
PEGY Ratio | -0.0009 |