Helmerich & Payne Inc (HP)
40.44
-1.99
(-4.69%)
USD |
NYSE |
Apr 25, 16:00
40.50
+0.06
(+0.15%)
Pre-Market: 20:00
Helmerich & Payne 1 Year Total Returns (Daily): 22.26% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 22.26% |
April 24, 2024 | 20.08% |
April 23, 2024 | 23.50% |
April 22, 2024 | 20.32% |
April 19, 2024 | 19.01% |
April 18, 2024 | 17.59% |
April 17, 2024 | 16.39% |
April 16, 2024 | 15.60% |
April 15, 2024 | 16.81% |
April 12, 2024 | 17.86% |
April 11, 2024 | 18.90% |
April 10, 2024 | 21.30% |
April 09, 2024 | 21.72% |
April 08, 2024 | 22.20% |
April 05, 2024 | 21.85% |
April 04, 2024 | 20.36% |
April 03, 2024 | 18.53% |
April 02, 2024 | 25.35% |
April 01, 2024 | 24.06% |
March 28, 2024 | 20.23% |
March 27, 2024 | 25.57% |
March 26, 2024 | 28.52% |
March 25, 2024 | 30.92% |
March 22, 2024 | 25.01% |
March 21, 2024 | 19.94% |
Date | Value |
---|---|
March 20, 2024 | 22.78% |
March 19, 2024 | 27.12% |
March 18, 2024 | 23.56% |
March 15, 2024 | 18.72% |
March 14, 2024 | 12.22% |
March 13, 2024 | 13.63% |
March 12, 2024 | 4.68% |
March 11, 2024 | 6.01% |
March 08, 2024 | -3.72% |
March 07, 2024 | -4.71% |
March 06, 2024 | -9.54% |
March 05, 2024 | -10.67% |
March 04, 2024 | -9.90% |
March 01, 2024 | -4.50% |
February 29, 2024 | -4.18% |
February 28, 2024 | -3.91% |
February 27, 2024 | -3.11% |
February 26, 2024 | -3.04% |
February 23, 2024 | -2.36% |
February 22, 2024 | -0.05% |
February 21, 2024 | -2.27% |
February 20, 2024 | -3.69% |
February 16, 2024 | -6.10% |
February 15, 2024 | -7.85% |
February 14, 2024 | -15.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.49%
Minimum
Mar 19 2020
158.7%
Maximum
Mar 19 2021
8.23%
Average
-5.37%
Median
Dec 01 2021
1 Year Total Returns (Daily) Benchmarks
Archrock Inc | 113.2% |
Patterson-UTI Energy Inc | -1.00% |
Seadrill Ltd | 38.45% |
Schlumberger Ltd | 3.03% |
Baker Hughes Co | 16.59% |