Hovnanian Enterprises Inc (HOV)
150.04
+3.57
(+2.44%)
USD |
NYSE |
Apr 26, 13:45
Hovnanian Enterprises Price: 150.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 143.19 | 146.47 | 140.47 | 146.47 | 46978.00 |
Apr 24, 2024 | 150.18 | 153.14 | 146.33 | 148.71 | 66486.00 |
Apr 23, 2024 | 140.51 | 150.25 | 140.49 | 150.25 | 59892.00 |
Apr 22, 2024 | 133.80 | 139.98 | 130.26 | 138.88 | 87623.00 |
Apr 19, 2024 | 128.55 | 131.31 | 125.63 | 130.26 | 68141.00 |
Apr 18, 2024 | 130.71 | 136.99 | 128.32 | 129.03 | 79131.00 |
Apr 17, 2024 | 133.97 | 135.94 | 128.49 | 128.50 | 38715.00 |
Apr 16, 2024 | 132.32 | 135.00 | 129.82 | 132.72 | 64635.00 |
Apr 15, 2024 | 142.00 | 143.70 | 131.20 | 134.05 | 147428.0 |
Apr 12, 2024 | 141.74 | 146.12 | 140.53 | 141.64 | 61998.00 |
Apr 11, 2024 | 144.62 | 146.09 | 141.75 | 146.09 | 50000.00 |
Apr 10, 2024 | 143.48 | 145.44 | 138.33 | 144.61 | 100439.0 |
Apr 09, 2024 | 154.20 | 154.20 | 146.68 | 147.77 | 53452.00 |
Apr 08, 2024 | 154.11 | 155.22 | 150.48 | 151.01 | 41612.00 |
Apr 05, 2024 | 145.35 | 154.03 | 145.35 | 152.40 | 70076.00 |
Apr 04, 2024 | 156.39 | 159.04 | 145.80 | 145.83 | 50358.00 |
Apr 03, 2024 | 147.84 | 154.50 | 147.84 | 154.12 | 55636.00 |
Apr 02, 2024 | 150.20 | 151.25 | 143.50 | 149.57 | 86091.00 |
Apr 01, 2024 | 157.00 | 158.16 | 152.15 | 154.99 | 47900.00 |
Mar 28, 2024 | 155.10 | 162.00 | 153.78 | 156.94 | 116810.0 |
Mar 27, 2024 | 145.09 | 153.35 | 142.14 | 153.06 | 86002.00 |
Mar 26, 2024 | 144.46 | 146.04 | 143.04 | 143.15 | 67904.00 |
Mar 25, 2024 | 143.98 | 148.29 | 143.98 | 144.37 | 57375.00 |
Mar 22, 2024 | 151.66 | 151.66 | 145.67 | 145.82 | 40678.00 |
Mar 21, 2024 | 156.41 | 158.04 | 152.64 | 152.64 | 56727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Aug 09 2019
178.27
Maximum
Jan 30 2024
64.51
Average
51.18
Median
Price Benchmarks
D.R. Horton Inc | 145.85 |
PulteGroup Inc | 113.99 |
LGI Homes Inc | 96.02 |
Legacy Housing Corp | 20.18 |
United Homes Group Inc | 6.41 |
Price Related Metrics
PE Ratio | 5.395 |
PS Ratio | 0.3552 |
Price to Book Value | 1.939 |
Price to Free Cash Flow | 2.820 |
Earnings Yield | 18.54% |
Market Cap | 914.60M |
Operating PE Ratio | 3.645 |
Normalized PE Ratio | 4.886 |