Anywhere Real Estate Inc (HOUS)
3.19
-0.14
(-4.20%)
USD |
NYSE |
Jun 14, 16:00
3.185
0.00 (0.00%)
Pre-Market: 20:00
Anywhere Real Estate Price: 3.19 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 3.26 | 3.297 | 3.09 | 3.19 | 2.082M |
| Jun 13, 2024 | 3.45 | 3.45 | 3.295 | 3.33 | 2.018M |
| Jun 12, 2024 | 3.61 | 3.83 | 3.38 | 3.42 | 2.365M |
| Jun 11, 2024 | 3.44 | 3.50 | 3.333 | 3.41 | 2.019M |
| Jun 10, 2024 | 3.62 | 3.665 | 3.35 | 3.49 | 5.702M |
| Jun 07, 2024 | 3.65 | 3.94 | 3.58 | 3.82 | 2.140M |
| Jun 06, 2024 | 3.75 | 3.82 | 3.68 | 3.72 | 894799.0 |
| Jun 05, 2024 | 3.91 | 3.927 | 3.78 | 3.79 | 795912.0 |
| Jun 04, 2024 | 3.94 | 4.085 | 3.81 | 3.88 | 1.230M |
| Jun 03, 2024 | 4.19 | 4.41 | 3.94 | 3.99 | 1.884M |
| May 31, 2024 | 4.22 | 4.35 | 4.03 | 4.07 | 6.357M |
| May 30, 2024 | 4.20 | 4.31 | 4.125 | 4.21 | 1.411M |
| May 29, 2024 | 4.25 | 4.33 | 4.085 | 4.17 | 859082.0 |
| May 28, 2024 | 4.56 | 4.625 | 4.26 | 4.30 | 1.036M |
| May 24, 2024 | 4.50 | 4.565 | 4.41 | 4.49 | 656434.0 |
| May 23, 2024 | 4.84 | 4.84 | 4.365 | 4.50 | 1.346M |
| May 22, 2024 | 5.06 | 5.099 | 4.78 | 4.86 | 901545.0 |
| May 21, 2024 | 5.12 | 5.20 | 5.01 | 5.07 | 1.837M |
| May 20, 2024 | 5.41 | 5.45 | 5.15 | 5.17 | 1.371M |
| May 17, 2024 | 5.59 | 5.59 | 5.37 | 5.42 | 1.071M |
| May 16, 2024 | 5.42 | 5.60 | 5.36 | 5.60 | 726933.0 |
| May 15, 2024 | 5.59 | 5.64 | 5.355 | 5.42 | 753144.0 |
| May 14, 2024 | 5.61 | 5.71 | 5.41 | 5.42 | 650374.0 |
| May 13, 2024 | 5.48 | 5.705 | 5.43 | 5.45 | 1.215M |
| May 10, 2024 | 5.21 | 5.43 | 5.17 | 5.38 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 18 2020
20.65
Maximum
Oct 20 2021
10.10
Average
8.83
Median
Oct 24 2019
Price Benchmarks
| Jones Lang LaSalle Inc | 204.72 |
| Opendoor Technologies Inc | 2.06 |
| Fathom Holdings Inc | 1.61 |
| eXp World Holdings Inc | 10.65 |
| Redfin Corp | 6.13 |
Price Related Metrics
| PS Ratio | 0.063 |
| Price to Book Value | 0.2246 |
| Price to Free Cash Flow | 3.346 |
| Earnings Yield | -17.55% |
| Market Cap | 354.43M |
| Operating PE Ratio | 17.73 |