Honeywell International Inc (HON)
196.00
+0.44
(+0.22%)
USD |
NASDAQ |
Apr 23, 15:09
Honeywell International Price: 196.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 194.28 | 196.30 | 194.14 | 195.56 | 1.858M |
| Apr 19, 2024 | 192.61 | 194.53 | 191.63 | 194.26 | 3.570M |
| Apr 18, 2024 | 191.00 | 192.30 | 189.99 | 191.08 | 2.143M |
| Apr 17, 2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2.424M |
| Apr 16, 2024 | 193.14 | 193.69 | 190.53 | 190.72 | 2.802M |
| Apr 15, 2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3.180M |
| Apr 12, 2024 | 195.91 | 196.45 | 194.61 | 196.16 | 3.500M |
| Apr 11, 2024 | 196.01 | 197.20 | 194.26 | 196.87 | 3.026M |
| Apr 10, 2024 | 195.57 | 196.45 | 194.40 | 195.65 | 2.907M |
| Apr 09, 2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2.042M |
| Apr 08, 2024 | 197.59 | 199.19 | 197.33 | 197.76 | 2.385M |
| Apr 05, 2024 | 195.90 | 198.40 | 195.15 | 197.15 | 2.213M |
| Apr 04, 2024 | 200.68 | 200.68 | 195.52 | 196.05 | 3.415M |
| Apr 03, 2024 | 199.42 | 200.94 | 197.92 | 197.97 | 2.496M |
| Apr 02, 2024 | 202.08 | 202.30 | 200.02 | 200.23 | 2.615M |
| Apr 01, 2024 | 205.39 | 205.89 | 201.89 | 202.01 | 2.222M |
| Mar 28, 2024 | 205.40 | 206.82 | 205.18 | 205.25 | 3.594M |
| Mar 27, 2024 | 202.94 | 205.26 | 202.21 | 205.13 | 2.760M |
| Mar 26, 2024 | 198.05 | 201.47 | 197.75 | 201.00 | 2.697M |
| Mar 25, 2024 | 200.38 | 200.71 | 198.43 | 198.48 | 1.961M |
| Mar 22, 2024 | 201.52 | 201.97 | 200.09 | 200.73 | 2.061M |
| Mar 21, 2024 | 202.00 | 203.09 | 201.29 | 201.38 | 2.812M |
| Mar 20, 2024 | 198.59 | 201.71 | 198.33 | 201.18 | 2.714M |
| Mar 19, 2024 | 196.76 | 199.24 | 196.12 | 199.04 | 4.525M |
| Mar 18, 2024 | 199.01 | 199.01 | 196.38 | 196.76 | 2.482M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.86
Minimum
Mar 23 2020
234.18
Maximum
Aug 11 2021
190.04
Average
193.02
Median
Price Benchmarks
| 3M Co | 93.22 |
| MDU Resources Group Inc | 24.55 |
| Harte-Hanks Inc | 7.04 |
| Seaboard Corp | 3289.26 |
| 1847 Holdings LLC | 2.64 |
Price Related Metrics
| PE Ratio | 23.14 |
| PS Ratio | 3.571 |
| PEG Ratio | 1.402 |
| Price to Book Value | 8.062 |
| Price to Free Cash Flow | 30.44 |
| Earnings Yield | 4.32% |
| Market Cap | 127.83B |
| PEGY Ratio | 1.240 |
| Operating PE Ratio | 18.48 |
| Normalized PE Ratio | 23.11 |