Cypherpunk Holdings Price Analysis

Cypherpunk Holdings Inc (HODL.CX)

0.13 +0.01 (+8.33%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.13	0.13	0.13	0.13	1000.00
May 16, 2024	0.125	0.125	0.12	0.12	206500.0
May 15, 2024	0.12	0.125	0.12	0.12	139000.0
May 14, 2024	0.12	0.12	0.12	0.12	260000.0
May 13, 2024	0.12	0.135	0.12	0.12	624200.0
May 10, 2024	0.12	0.125	0.12	0.12	324500.0
May 09, 2024	0.12	0.12	0.12	0.12	800.00
May 08, 2024	0.13	0.13	0.12	0.12	100878.0
May 07, 2024	0.12	0.125	0.12	0.12	290300.0
May 06, 2024	0.115	0.115	0.11	0.115	108500.0
May 03, 2024	0.12	0.12	0.115	0.115	20500.00
May 02, 2024	0.105	0.11	0.105	0.11	7151.00
May 01, 2024	0.105	0.12	0.105	0.12	31421.00
Apr 30, 2024	0.11	0.115	0.11	0.115	31013.00
Apr 29, 2024	0.11	0.11	0.11	0.11	120790.0
Apr 26, 2024	0.11	0.12	0.11	0.12	37502.00
Apr 25, 2024	0.11	0.11	0.11	0.11	86092.00
Apr 24, 2024	0.11	0.11	0.11	0.11	7500.00
Apr 23, 2024	0.115	0.115	0.11	0.11	111060.0
Apr 22, 2024	0.11	0.115	0.11	0.11	50400.00
Apr 19, 2024	0.115	0.115	0.115	0.115	176500.0
Apr 18, 2024	0.115	0.115	0.115	0.115	148650.0
Apr 17, 2024	0.12	0.12	0.12	0.12	0.000
Apr 16, 2024	0.125	0.125	0.12	0.12	643520.0
Apr 15, 2024	0.12	0.12	0.12	0.12	155500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025

Minimum

Mar 12 2020

0.45

Maximum

Feb 22 2021

0.1099

Average

0.09

Median

Jun 26 2019

Price Benchmarks

Armada Mercantile Ltd	0.435
New Frontier Ventures Inc	0.03
Xtacy Therapeutics Corp	0.03
Quinsam Capital Corp	0.055
MedBright AI Investments Inc	0.135

Price Related Metrics

Price to Book Value	0.8309
Earnings Yield	-8.32%
Market Cap	19.77M