Hallador Energy Co (HNRG)
7.64
-0.14
(-1.80%)
USD |
NASDAQ |
Jun 14, 16:00
7.64
0.00 (0.00%)
After-Hours: 20:00
Hallador Energy Price: 7.64 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.65 | 8.02 | 7.61 | 7.64 | 334274.0 |
| Jun 13, 2024 | 7.83 | 7.99 | 7.682 | 7.78 | 208974.0 |
| Jun 12, 2024 | 8.12 | 8.20 | 7.71 | 7.83 | 313944.0 |
| Jun 11, 2024 | 8.18 | 8.25 | 7.91 | 7.93 | 279960.0 |
| Jun 10, 2024 | 8.20 | 8.53 | 8.04 | 8.26 | 266605.0 |
| Jun 07, 2024 | 8.64 | 8.733 | 8.194 | 8.24 | 430942.0 |
| Jun 06, 2024 | 8.67 | 9.18 | 8.612 | 8.82 | 432965.0 |
| Jun 05, 2024 | 8.60 | 8.88 | 8.45 | 8.74 | 353510.0 |
| Jun 04, 2024 | 8.58 | 8.934 | 8.28 | 8.59 | 1.040M |
| Jun 03, 2024 | 9.15 | 9.598 | 8.77 | 9.12 | 1.504M |
| May 31, 2024 | 8.08 | 9.13 | 8.06 | 8.97 | 1.525M |
| May 30, 2024 | 7.50 | 8.55 | 7.445 | 8.06 | 1.852M |
| May 29, 2024 | 7.25 | 7.33 | 7.14 | 7.20 | 545144.0 |
| May 28, 2024 | 7.19 | 7.42 | 6.975 | 7.355 | 804310.0 |
| May 24, 2024 | 6.85 | 7.25 | 6.66 | 7.135 | 1.578M |
| May 23, 2024 | 6.32 | 6.90 | 6.30 | 6.835 | 1.283M |
| May 22, 2024 | 6.10 | 6.19 | 5.956 | 6.10 | 360222.0 |
| May 21, 2024 | 6.05 | 6.19 | 5.99 | 6.11 | 424210.0 |
| May 20, 2024 | 6.04 | 6.07 | 5.87 | 6.06 | 459269.0 |
| May 17, 2024 | 5.84 | 6.19 | 5.68 | 6.07 | 440764.0 |
| May 16, 2024 | 6.03 | 6.03 | 5.82 | 5.84 | 231288.0 |
| May 15, 2024 | 6.08 | 6.19 | 5.95 | 6.04 | 355556.0 |
| May 14, 2024 | 6.46 | 6.53 | 6.02 | 6.05 | 901560.0 |
| May 13, 2024 | 6.28 | 6.60 | 6.13 | 6.40 | 469310.0 |
| May 10, 2024 | 6.20 | 6.56 | 6.11 | 6.27 | 547455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.615
Minimum
Sep 23 2020
15.62
Maximum
Oct 17 2023
4.874
Average
3.80
Median
Apr 11 2022
Price Benchmarks
| Alliance Resource Partners LP | 23.50 |
| Peabody Energy Corp | 22.72 |
| Royal Energy Resources Inc | 0.50 |
| Profire Energy Inc | 1.39 |
| NACCO Industries Inc | 30.62 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 0.4998 |
| Price to Book Value | 0.9966 |
| Earnings Yield | 7.20% |
| Market Cap | 282.89M |
| Operating PE Ratio | 7.213 |
| Normalized PE Ratio | 12.69 |