Horace Mann Educators Corp (HMN)
32.78
-0.61
(-1.83%)
USD |
NYSE |
Jun 14, 16:00
32.76
-0.02
(-0.06%)
After-Hours: 20:00
Horace Mann Educators Price: 32.78 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 33.09 | 33.22 | 32.62 | 32.78 | 299477.0 |
Jun 13, 2024 | 33.61 | 33.75 | 33.25 | 33.39 | 227205.0 |
Jun 12, 2024 | 34.18 | 34.46 | 33.78 | 33.95 | 339309.0 |
Jun 11, 2024 | 33.52 | 33.95 | 33.41 | 33.81 | 464451.0 |
Jun 10, 2024 | 33.97 | 34.09 | 33.67 | 33.69 | 188059.0 |
Jun 07, 2024 | 34.14 | 34.46 | 34.10 | 34.25 | 365258.0 |
Jun 06, 2024 | 33.94 | 34.26 | 33.60 | 34.25 | 238953.0 |
Jun 05, 2024 | 34.21 | 34.21 | 33.54 | 34.00 | 135534.0 |
Jun 04, 2024 | 33.94 | 34.26 | 33.91 | 34.01 | 193097.0 |
Jun 03, 2024 | 34.26 | 34.31 | 33.37 | 34.00 | 355792.0 |
May 31, 2024 | 34.01 | 34.43 | 33.70 | 34.17 | 372118.0 |
May 30, 2024 | 34.09 | 34.45 | 33.98 | 34.00 | 209179.0 |
May 29, 2024 | 33.90 | 34.04 | 33.59 | 33.98 | 133545.0 |
May 28, 2024 | 34.09 | 34.31 | 33.54 | 34.12 | 195592.0 |
May 24, 2024 | 33.96 | 33.98 | 33.53 | 33.76 | 150759.0 |
May 23, 2024 | 34.05 | 34.11 | 33.42 | 33.65 | 142610.0 |
May 22, 2024 | 34.03 | 34.60 | 33.82 | 34.15 | 138424.0 |
May 21, 2024 | 34.44 | 34.69 | 34.14 | 34.15 | 228905.0 |
May 20, 2024 | 34.96 | 34.96 | 34.32 | 34.35 | 392647.0 |
May 17, 2024 | 34.84 | 35.08 | 34.61 | 34.85 | 158339.0 |
May 16, 2024 | 35.18 | 35.28 | 34.82 | 34.84 | 167092.0 |
May 15, 2024 | 34.58 | 35.21 | 34.42 | 35.12 | 201080.0 |
May 14, 2024 | 35.33 | 35.33 | 34.52 | 34.60 | 237165.0 |
May 13, 2024 | 35.27 | 35.52 | 34.86 | 35.02 | 300559.0 |
May 10, 2024 | 35.20 | 35.56 | 34.60 | 35.16 | 338184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.94
Minimum
Aug 23 2023
47.68
Maximum
Sep 12 2019
37.67
Average
37.85
Median
May 13 2022
Price Benchmarks
The Hartford Financial Services Group Inc | 99.47 |
MGIC Investment Corp | 20.45 |
Kemper Corp | 57.29 |
HCI Group Inc | 94.09 |
Cincinnati Financial Corp | 112.27 |
Price Related Metrics
PE Ratio | 21.01 |
PS Ratio | 0.9281 |
PEG Ratio | 0.0224 |
Price to Book Value | 1.108 |
Price to Free Cash Flow | 4.679 |
Earnings Yield | 4.76% |
Market Cap | 1.343B |
PEGY Ratio | 0.0223 |
Normalized PE Ratio | 21.01 |