Honda Motor Co Ltd (HMC)
33.24
+0.42
(+1.28%)
USD |
NYSE |
May 17, 16:00
34.12
+0.88
(+2.65%)
Pre-Market: 08:59
Honda Motor Price: 33.24 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 33.30 | 33.32 | 33.09 | 33.24 | 616059.0 |
| May 16, 2024 | 33.00 | 33.14 | 32.82 | 32.82 | 1.108M |
| May 15, 2024 | 33.69 | 33.88 | 33.66 | 33.84 | 712470.0 |
| May 14, 2024 | 33.50 | 33.63 | 33.35 | 33.52 | 830954.0 |
| May 13, 2024 | 33.95 | 34.06 | 33.78 | 33.79 | 843530.0 |
| May 10, 2024 | 34.19 | 34.55 | 33.65 | 33.78 | 1.070M |
| May 09, 2024 | 33.78 | 33.96 | 33.77 | 33.94 | 826832.0 |
| May 08, 2024 | 33.77 | 33.97 | 33.64 | 33.88 | 739995.0 |
| May 07, 2024 | 34.70 | 34.70 | 34.30 | 34.33 | 797065.0 |
| May 06, 2024 | 34.71 | 34.99 | 34.71 | 34.96 | 494984.0 |
| May 03, 2024 | 34.62 | 34.77 | 34.45 | 34.59 | 743856.0 |
| May 02, 2024 | 34.25 | 34.46 | 34.12 | 34.36 | 646802.0 |
| May 01, 2024 | 33.92 | 34.16 | 33.78 | 33.82 | 964268.0 |
| Apr 30, 2024 | 34.28 | 34.39 | 33.99 | 33.99 | 1.153M |
| Apr 29, 2024 | 33.99 | 34.11 | 33.95 | 34.10 | 887989.0 |
| Apr 26, 2024 | 33.64 | 33.90 | 33.63 | 33.85 | 1.288M |
| Apr 25, 2024 | 33.55 | 33.73 | 33.31 | 33.65 | 1.147M |
| Apr 24, 2024 | 34.70 | 34.70 | 34.32 | 34.41 | 699334.0 |
| Apr 23, 2024 | 34.41 | 34.60 | 34.34 | 34.58 | 790765.0 |
| Apr 22, 2024 | 34.21 | 34.65 | 34.18 | 34.55 | 1.001M |
| Apr 19, 2024 | 34.11 | 34.25 | 33.96 | 34.14 | 1.009M |
| Apr 18, 2024 | 34.75 | 34.78 | 34.43 | 34.45 | 953171.0 |
| Apr 17, 2024 | 34.96 | 35.02 | 34.54 | 34.71 | 776854.0 |
| Apr 16, 2024 | 35.34 | 35.36 | 35.08 | 35.13 | 1.023M |
| Apr 15, 2024 | 36.51 | 36.52 | 35.77 | 35.86 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
37.68
Maximum
Mar 22 2024
28.05
Average
27.76
Median
Jan 04 2021
Price Benchmarks
| Toyota Motor Corp | 219.76 |
| Nissan Motor Co Ltd | 7.10 |
| Tesla Inc | 177.60 |
| General Motors Co | 45.77 |
| Ford Motor Co | 12.28 |
Price Related Metrics
| PE Ratio | 7.049 |
| PS Ratio | 0.3844 |
| PEG Ratio | 0.1045 |
| Price to Book Value | 0.6372 |
| Price to Free Cash Flow | 56.54 |
| Earnings Yield | 14.19% |
| Market Cap | 53.46B |
| PEGY Ratio | 0.1007 |
| Operating PE Ratio | 5.659 |
| Normalized PE Ratio | 7.049 |