Harmonic Inc (HLIT)
11.63
-0.04
(-0.34%)
USD |
NASDAQ |
May 17, 16:00
11.64
0.00 (0.00%)
After-Hours: 20:00
Harmonic Price: 11.63 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 11.67 | 11.72 | 11.52 | 11.63 | 1.030M |
| May 16, 2024 | 11.32 | 11.75 | 11.32 | 11.67 | 1.344M |
| May 15, 2024 | 11.36 | 11.41 | 11.08 | 11.30 | 1.147M |
| May 14, 2024 | 11.53 | 11.62 | 11.37 | 11.39 | 1.111M |
| May 13, 2024 | 11.42 | 11.54 | 11.28 | 11.36 | 968692.0 |
| May 10, 2024 | 11.36 | 11.40 | 11.16 | 11.39 | 1.104M |
| May 09, 2024 | 11.01 | 11.40 | 11.01 | 11.35 | 1.381M |
| May 08, 2024 | 10.81 | 11.05 | 10.71 | 10.96 | 1.027M |
| May 07, 2024 | 10.83 | 10.98 | 10.81 | 10.85 | 1.253M |
| May 06, 2024 | 11.09 | 11.16 | 10.78 | 10.84 | 1.106M |
| May 03, 2024 | 11.30 | 11.30 | 10.91 | 10.96 | 1.952M |
| May 02, 2024 | 11.12 | 11.21 | 10.82 | 11.10 | 1.999M |
| May 01, 2024 | 10.70 | 11.40 | 10.60 | 11.09 | 3.083M |
| Apr 30, 2024 | 11.85 | 12.11 | 10.50 | 10.74 | 7.375M |
| Apr 29, 2024 | 9.34 | 9.53 | 9.165 | 9.40 | 2.343M |
| Apr 26, 2024 | 9.22 | 9.55 | 9.10 | 9.20 | 7.936M |
| Apr 25, 2024 | 9.28 | 9.355 | 9.125 | 9.20 | 3.203M |
| Apr 24, 2024 | 9.57 | 9.60 | 9.33 | 9.43 | 1.696M |
| Apr 23, 2024 | 9.64 | 9.83 | 9.53 | 9.58 | 1.605M |
| Apr 22, 2024 | 9.78 | 9.805 | 9.525 | 9.70 | 1.873M |
| Apr 19, 2024 | 9.93 | 10.02 | 9.62 | 9.68 | 1.798M |
| Apr 18, 2024 | 10.01 | 10.12 | 9.925 | 9.99 | 1.707M |
| Apr 17, 2024 | 10.25 | 10.40 | 9.98 | 10.03 | 1.751M |
| Apr 16, 2024 | 10.26 | 10.34 | 10.10 | 10.23 | 1.734M |
| Apr 15, 2024 | 10.59 | 10.65 | 10.27 | 10.33 | 2.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Jun 26 2020
18.39
Maximum
Jun 21 2023
9.531
Average
9.03
Median
Sep 16 2021
Price Benchmarks
| Apple Inc | 189.87 |
| Comtech Telecommunications Corp | 2.04 |
| Viavi Solutions Inc | 7.74 |
| KVH Industries Inc | 5.10 |
| BK Technologies Corp | 13.95 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 2.334 |
| PEG Ratio | 0.2072 |
| Price to Book Value | 3.313 |
| Price to Free Cash Flow | 68.30 |
| Earnings Yield | 5.16% |
| Market Cap | 1.355B |
| PEGY Ratio | 0.2072 |
| Operating PE Ratio | 255.41 |
| Normalized PE Ratio | 18.59 |