Hecla Mining Co (HL)
6.10
+0.61
(+11.11%)
USD |
NYSE |
May 17, 16:00
6.25
+0.15
(+2.46%)
After-Hours: 20:00
Hecla Mining Price: 6.10 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.74 | 6.16 | 5.70 | 6.10 | 18.58M |
| May 16, 2024 | 5.55 | 5.62 | 5.43 | 5.49 | 10.15M |
| May 15, 2024 | 5.48 | 5.60 | 5.315 | 5.59 | 13.17M |
| May 14, 2024 | 5.32 | 5.45 | 5.302 | 5.40 | 8.361M |
| May 13, 2024 | 5.37 | 5.46 | 5.20 | 5.23 | 8.580M |
| May 10, 2024 | 5.58 | 5.68 | 5.33 | 5.35 | 11.28M |
| May 09, 2024 | 5.06 | 5.495 | 5.06 | 5.47 | 18.85M |
| May 08, 2024 | 4.91 | 4.99 | 4.875 | 4.91 | 7.901M |
| May 07, 2024 | 4.97 | 5.05 | 4.95 | 4.99 | 7.508M |
| May 06, 2024 | 4.91 | 5.033 | 4.86 | 5.00 | 10.98M |
| May 03, 2024 | 4.86 | 4.965 | 4.73 | 4.74 | 8.148M |
| May 02, 2024 | 4.66 | 4.81 | 4.635 | 4.77 | 10.23M |
| May 01, 2024 | 4.77 | 4.95 | 4.715 | 4.74 | 11.22M |
| Apr 30, 2024 | 4.83 | 4.900 | 4.715 | 4.73 | 13.18M |
| Apr 29, 2024 | 5.13 | 5.17 | 4.99 | 5.00 | 10.06M |
| Apr 26, 2024 | 5.10 | 5.14 | 4.96 | 5.11 | 9.676M |
| Apr 25, 2024 | 5.09 | 5.14 | 4.965 | 5.05 | 21.96M |
| Apr 24, 2024 | 5.18 | 5.25 | 5.14 | 5.24 | 6.556M |
| Apr 23, 2024 | 5.02 | 5.33 | 5.00 | 5.24 | 8.743M |
| Apr 22, 2024 | 5.01 | 5.22 | 4.94 | 5.06 | 9.525M |
| Apr 19, 2024 | 5.24 | 5.38 | 5.23 | 5.31 | 6.287M |
| Apr 18, 2024 | 5.36 | 5.42 | 5.23 | 5.28 | 6.347M |
| Apr 17, 2024 | 5.34 | 5.47 | 5.23 | 5.28 | 7.543M |
| Apr 16, 2024 | 5.20 | 5.32 | 5.115 | 5.26 | 8.731M |
| Apr 15, 2024 | 5.52 | 5.53 | 5.28 | 5.35 | 9.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
May 28 2019
9.31
Maximum
Jun 02 2021
4.698
Average
5.01
Median
Sep 28 2020
Price Benchmarks
| Coeur Mining Inc | 5.88 |
| Newmont Corp | 43.74 |
| Rare Element Resources Ltd | 0.2353 |
| Royal Gold Inc | 133.13 |
| Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
| PS Ratio | 5.236 |
| PEG Ratio | -0.466 |
| Price to Book Value | 1.951 |
| Earnings Yield | -2.46% |
| Market Cap | 3.820B |
| PEGY Ratio | -0.4638 |
| Operating PE Ratio | 88.99 |