AMTD Digital Inc (HKD)
4.07
+0.27
(+7.11%)
USD |
NYSE |
May 17, 16:00
4.09
+0.02
(+0.49%)
After-Hours: 20:00
AMTD Digital Price: 4.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 3.73 | 3.85 | 3.682 | 3.80 | 396509.0 |
May 15, 2024 | 4.20 | 4.26 | 3.66 | 3.77 | 780405.0 |
May 14, 2024 | 4.07 | 4.92 | 3.85 | 4.10 | 4.253M |
May 13, 2024 | 3.69 | 3.87 | 3.63 | 3.63 | 420568.0 |
May 10, 2024 | 3.477 | 3.78 | 3.38 | 3.62 | 471068.0 |
May 09, 2024 | 3.42 | 3.44 | 3.302 | 3.38 | 87615.00 |
May 08, 2024 | 3.37 | 3.46 | 3.320 | 3.44 | 99731.00 |
May 07, 2024 | 3.52 | 3.600 | 3.36 | 3.36 | 201530.0 |
May 06, 2024 | 3.74 | 3.760 | 3.56 | 3.60 | 175366.0 |
May 03, 2024 | 3.50 | 3.82 | 3.50 | 3.67 | 330087.0 |
May 02, 2024 | 3.58 | 3.666 | 3.42 | 3.56 | 292540.0 |
May 01, 2024 | 3.24 | 3.88 | 3.210 | 3.64 | 1.170M |
Apr 30, 2024 | 3.30 | 3.36 | 3.15 | 3.29 | 115391.0 |
Apr 29, 2024 | 3.21 | 3.42 | 3.21 | 3.37 | 188689.0 |
Apr 26, 2024 | 3.26 | 3.31 | 3.20 | 3.24 | 129804.0 |
Apr 25, 2024 | 3.23 | 3.27 | 3.11 | 3.23 | 148831.0 |
Apr 24, 2024 | 3.12 | 3.47 | 3.11 | 3.36 | 587666.0 |
Apr 23, 2024 | 3.05 | 3.16 | 3.05 | 3.12 | 155108.0 |
Apr 22, 2024 | 3.06 | 3.10 | 3.01 | 3.08 | 153624.0 |
Apr 19, 2024 | 3.03 | 3.08 | 3.00 | 3.08 | 208120.0 |
Apr 18, 2024 | 3.20 | 3.239 | 3.00 | 3.08 | 368878.0 |
Apr 17, 2024 | 3.13 | 3.40 | 3.10 | 3.20 | 418114.0 |
Apr 16, 2024 | 3.09 | 3.27 | 3.05 | 3.21 | 477197.0 |
Apr 15, 2024 | 3.31 | 3.325 | 3.02 | 3.13 | 702304.0 |
Apr 12, 2024 | 3.81 | 3.92 | 3.35 | 3.36 | 3.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Apr 03 2024
1679.00
Maximum
Aug 02 2022
31.09
Average
6.60
Median
May 03 2023
Price Benchmarks
WNS (Holdings) Ltd | 51.64 |
Cognizant Technology Solutions Corp | 68.77 |
Castellum Inc | 0.235 |
BM Technologies Inc | 2.935 |
Marti Technologies Inc | 1.80 |
Price Related Metrics
PS Ratio | 27.84 |
Price to Book Value | 1.524 |
Earnings Yield | 8.06% |
Market Cap | 778.16M |
Operating PE Ratio | 81.99 |
Normalized PE Ratio | 23.27 |