Hims & Hers Health Inc (HIMS)
24.15
+0.40
(+1.68%)
USD |
NYSE |
Jun 17, 16:00
24.23
+0.08
(+0.33%)
Pre-Market: 06:00
Hims & Hers Health Price: 24.15 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 24.17 | 25.50 | 23.21 | 24.15 | 14.52M |
| Jun 14, 2024 | 24.15 | 24.44 | 23.52 | 23.75 | 7.956M |
| Jun 13, 2024 | 23.70 | 24.56 | 23.24 | 24.37 | 9.570M |
| Jun 12, 2024 | 22.75 | 24.35 | 22.67 | 23.68 | 14.71M |
| Jun 11, 2024 | 21.47 | 22.13 | 21.06 | 22.04 | 7.589M |
| Jun 10, 2024 | 20.68 | 22.10 | 20.60 | 21.62 | 8.404M |
| Jun 07, 2024 | 21.31 | 21.95 | 20.70 | 20.79 | 9.722M |
| Jun 06, 2024 | 21.50 | 21.73 | 20.83 | 21.57 | 6.835M |
| Jun 05, 2024 | 21.03 | 21.75 | 20.55 | 21.75 | 10.21M |
| Jun 04, 2024 | 20.15 | 20.87 | 19.41 | 20.83 | 7.911M |
| Jun 03, 2024 | 19.98 | 21.17 | 19.70 | 20.49 | 12.90M |
| May 31, 2024 | 20.12 | 20.38 | 18.89 | 19.42 | 15.99M |
| May 30, 2024 | 19.73 | 21.44 | 19.50 | 20.37 | 19.13M |
| May 29, 2024 | 18.67 | 19.59 | 18.48 | 19.58 | 12.41M |
| May 28, 2024 | 17.30 | 19.15 | 17.24 | 19.10 | 21.13M |
| May 24, 2024 | 16.12 | 16.98 | 16.02 | 16.88 | 10.02M |
| May 23, 2024 | 16.73 | 16.74 | 15.66 | 15.83 | 11.20M |
| May 22, 2024 | 17.11 | 17.42 | 16.06 | 16.17 | 16.27M |
| May 21, 2024 | 18.18 | 18.60 | 17.35 | 17.56 | 21.75M |
| May 20, 2024 | 15.95 | 20.11 | 15.85 | 18.60 | 70.74M |
| May 17, 2024 | 14.12 | 14.67 | 14.00 | 14.57 | 5.437M |
| May 16, 2024 | 13.83 | 14.11 | 13.60 | 14.04 | 3.392M |
| May 15, 2024 | 14.00 | 14.07 | 13.50 | 13.84 | 5.397M |
| May 14, 2024 | 13.25 | 13.86 | 13.12 | 13.74 | 8.719M |
| May 13, 2024 | 12.33 | 12.98 | 12.07 | 12.89 | 7.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
May 11 2022
24.46
Maximum
Feb 08 2021
9.291
Average
9.56
Median
Mar 17 2020
Price Benchmarks
| The Beauty Health Co | 1.82 |
| Kenvue Inc | 18.79 |
| Waldencast PLC | 4.11 |
| European Wax Center Inc | 10.92 |
| Grove Collaborative Holdings Inc | 1.73 |
Price Related Metrics
| PS Ratio | 5.409 |
| Price to Book Value | 15.06 |
| Price to Free Cash Flow | 100.00 |
| Earnings Yield | -0.04% |
| Market Cap | 5.187B |