Huntington Ingalls Industries Inc (HII)
251.65
+0.14
(+0.06%)
USD |
NYSE |
May 15, 14:34
Huntington Ingalls Industries Price: 251.65 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 254.26 | 254.68 | 249.62 | 251.51 | 286275.0 |
| May 13, 2024 | 253.26 | 255.97 | 253.12 | 253.93 | 275978.0 |
| May 10, 2024 | 251.65 | 252.30 | 249.28 | 252.03 | 180390.0 |
| May 09, 2024 | 246.95 | 251.16 | 246.95 | 250.97 | 223518.0 |
| May 08, 2024 | 248.19 | 249.45 | 246.60 | 246.92 | 349001.0 |
| May 07, 2024 | 247.00 | 250.35 | 247.00 | 248.57 | 450478.0 |
| May 06, 2024 | 247.00 | 249.73 | 245.18 | 246.59 | 388474.0 |
| May 03, 2024 | 246.32 | 248.46 | 243.65 | 246.23 | 531007.0 |
| May 02, 2024 | 262.30 | 263.21 | 242.19 | 245.19 | 1.497M |
| May 01, 2024 | 278.30 | 279.21 | 276.38 | 277.06 | 583071.0 |
| Apr 30, 2024 | 277.80 | 279.50 | 275.78 | 276.93 | 356963.0 |
| Apr 29, 2024 | 278.31 | 280.66 | 277.67 | 278.55 | 318150.0 |
| Apr 26, 2024 | 274.97 | 278.94 | 273.15 | 276.97 | 259166.0 |
| Apr 25, 2024 | 274.70 | 277.05 | 273.21 | 275.98 | 336009.0 |
| Apr 24, 2024 | 274.74 | 276.43 | 272.79 | 275.84 | 518238.0 |
| Apr 23, 2024 | 276.24 | 277.85 | 273.98 | 274.47 | 243491.0 |
| Apr 22, 2024 | 272.86 | 275.55 | 271.20 | 274.49 | 308163.0 |
| Apr 19, 2024 | 270.15 | 272.62 | 269.80 | 271.66 | 346649.0 |
| Apr 18, 2024 | 271.87 | 273.57 | 268.56 | 268.84 | 274098.0 |
| Apr 17, 2024 | 276.17 | 276.19 | 270.74 | 271.22 | 285172.0 |
| Apr 16, 2024 | 276.09 | 276.09 | 272.71 | 274.00 | 245430.0 |
| Apr 15, 2024 | 279.51 | 280.69 | 274.89 | 275.00 | 340066.0 |
| Apr 12, 2024 | 275.35 | 279.56 | 275.35 | 275.72 | 402060.0 |
| Apr 11, 2024 | 274.96 | 277.46 | 273.04 | 276.31 | 300704.0 |
| Apr 10, 2024 | 273.12 | 277.24 | 273.12 | 275.15 | 417783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.83
Minimum
Sep 10 2020
296.43
Maximum
Mar 04 2024
212.02
Average
210.46
Median
May 31 2022
Price Benchmarks
| General Dynamics Corp | 294.31 |
| Lockheed Martin Corp | 464.51 |
| L3Harris Technologies Inc | 221.94 |
| Northrop Grumman Corp | 468.02 |
| RTX Corp | 105.21 |
Price Related Metrics
| PE Ratio | 14.19 |
| PS Ratio | 0.8629 |
| PEG Ratio | 0.5650 |
| Price to Book Value | 2.405 |
| Price to Free Cash Flow | 22.07 |
| Earnings Yield | 7.05% |
| Market Cap | 9.923B |
| PEGY Ratio | 0.5230 |
| Operating PE Ratio | 13.21 |
| Normalized PE Ratio | 14.60 |