Huntington Ingalls Industries Inc (HII)
238.21
-2.05
(-0.85%)
USD |
NYSE |
Jun 14, 16:00
240.32
+2.11
(+0.89%)
After-Hours: 16:28
Huntington Ingalls Industries 1 Year Total Returns (Daily): 13.27% for June 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 13, 2024 | 13.27% |
| June 12, 2024 | 15.94% |
| June 11, 2024 | 15.96% |
| June 10, 2024 | 17.57% |
| June 07, 2024 | 18.60% |
| June 06, 2024 | 21.92% |
| June 05, 2024 | 23.64% |
| June 04, 2024 | 23.25% |
| June 03, 2024 | 23.21% |
| May 31, 2024 | 28.32% |
| May 30, 2024 | 26.29% |
| May 29, 2024 | 25.30% |
| May 28, 2024 | 27.54% |
| May 24, 2024 | 29.60% |
| May 23, 2024 | 27.72% |
| May 22, 2024 | 27.95% |
| May 21, 2024 | 29.27% |
| May 20, 2024 | 30.20% |
| May 17, 2024 | 30.18% |
| May 16, 2024 | 33.26% |
| May 15, 2024 | 30.28% |
| May 14, 2024 | 31.65% |
| May 13, 2024 | 32.92% |
| May 10, 2024 | 29.88% |
| May 09, 2024 | 31.90% |
| Date | Value |
|---|---|
| May 08, 2024 | 29.94% |
| May 07, 2024 | 28.63% |
| May 06, 2024 | 27.61% |
| May 03, 2024 | 27.86% |
| May 02, 2024 | 27.39% |
| May 01, 2024 | 40.08% |
| April 30, 2024 | 40.36% |
| April 29, 2024 | 41.18% |
| April 26, 2024 | 41.65% |
| April 25, 2024 | 36.68% |
| April 24, 2024 | 34.70% |
| April 23, 2024 | 34.42% |
| April 22, 2024 | 34.43% |
| April 19, 2024 | 31.58% |
| April 18, 2024 | 29.60% |
| April 17, 2024 | 31.15% |
| April 16, 2024 | 33.39% |
| April 15, 2024 | 33.88% |
| April 12, 2024 | 33.86% |
| April 11, 2024 | 35.02% |
| April 10, 2024 | 34.13% |
| April 09, 2024 | 36.61% |
| April 08, 2024 | 41.66% |
| April 05, 2024 | 40.81% |
| April 04, 2024 | 40.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.43%
Minimum
Jan 26 2021
49.95%
Maximum
Mar 22 2024
6.71%
Average
7.91%
Median
Mar 16 2023
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp | 39.91% |
| Lockheed Martin Corp | 4.22% |
| L3Harris Technologies Inc | 18.61% |
| RTX Corp | 8.22% |
| Boeing Co | -18.01% |