Hillenbrand Inc (HI)
41.35
-6.37
(-13.35%)
USD |
NYSE |
May 01, 16:00
41.35
0.00 (0.00%)
After-Hours: 20:00
Hillenbrand 1 Year Total Returns (Daily): 6.60% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | 6.60% |
April 29, 2024 | 10.54% |
April 26, 2024 | 14.78% |
April 25, 2024 | 8.90% |
April 24, 2024 | 7.98% |
April 23, 2024 | 8.98% |
April 22, 2024 | 6.54% |
April 19, 2024 | 6.16% |
April 18, 2024 | 4.82% |
April 17, 2024 | 2.20% |
April 16, 2024 | 4.17% |
April 15, 2024 | 4.86% |
April 12, 2024 | 4.96% |
April 11, 2024 | 6.93% |
April 10, 2024 | 7.19% |
April 09, 2024 | 15.34% |
April 08, 2024 | 13.58% |
April 05, 2024 | 11.85% |
April 04, 2024 | 11.28% |
April 03, 2024 | 6.45% |
April 02, 2024 | 3.91% |
April 01, 2024 | 6.03% |
March 28, 2024 | 13.79% |
March 27, 2024 | 12.52% |
March 26, 2024 | 14.47% |
Date | Value |
---|---|
March 25, 2024 | 14.05% |
March 22, 2024 | 13.30% |
March 21, 2024 | 11.47% |
March 20, 2024 | 13.06% |
March 19, 2024 | 11.18% |
March 18, 2024 | 11.13% |
March 15, 2024 | 12.39% |
March 14, 2024 | 6.55% |
March 13, 2024 | 11.07% |
March 12, 2024 | 9.35% |
March 11, 2024 | 8.95% |
March 08, 2024 | 6.09% |
March 07, 2024 | 4.38% |
March 06, 2024 | 2.47% |
March 05, 2024 | -3.24% |
March 04, 2024 | -2.64% |
March 01, 2024 | 1.10% |
February 29, 2024 | 2.82% |
February 28, 2024 | 1.37% |
February 27, 2024 | 2.43% |
February 26, 2024 | 2.90% |
February 23, 2024 | 1.93% |
February 22, 2024 | 3.16% |
February 21, 2024 | 3.45% |
February 20, 2024 | -1.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.17%
Minimum
Mar 18 2020
268.3%
Maximum
Mar 18 2021
9.60%
Average
1.74%
Median
1 Year Total Returns (Daily) Benchmarks
Symbotic Inc | 45.29% |
Acacia Research Corp | 26.75% |
Chicago Rivet & Machine Co | -45.14% |
Enpro Inc | 60.73% |
Park-Ohio Holdings Corp | 102.8% |