Harte-Hanks Inc (HHS)
7.15
+0.17
(+2.44%)
USD |
NASDAQ |
Apr 26, 16:00
7.09
-0.06
(-0.84%)
After-Hours: 20:00
Harte-Hanks Price: 7.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 6.972 | 7.160 | 6.972 | 7.15 | 39988.00 |
Apr 25, 2024 | 6.93 | 7.00 | 6.93 | 6.98 | 2262.00 |
Apr 24, 2024 | 6.93 | 7.07 | 6.93 | 6.98 | 9888.00 |
Apr 23, 2024 | 6.98 | 7.04 | 6.92 | 7.01 | 4891.00 |
Apr 22, 2024 | 6.92 | 7.05 | 6.91 | 7.05 | 18174.00 |
Apr 19, 2024 | 6.939 | 7.095 | 6.92 | 6.99 | 6788.00 |
Apr 18, 2024 | 7.05 | 7.109 | 6.890 | 7.05 | 12157.00 |
Apr 17, 2024 | 7.04 | 7.17 | 6.90 | 6.93 | 16357.00 |
Apr 16, 2024 | 7.03 | 7.15 | 6.98 | 6.98 | 3123.00 |
Apr 15, 2024 | 7.11 | 7.18 | 6.94 | 7.10 | 17784.00 |
Apr 12, 2024 | 7.26 | 7.26 | 6.88 | 6.99 | 16351.00 |
Apr 11, 2024 | 6.97 | 7.27 | 6.97 | 7.26 | 7593.00 |
Apr 10, 2024 | 7.00 | 7.20 | 6.94 | 7.10 | 6900.00 |
Apr 09, 2024 | 7.08 | 7.27 | 6.93 | 7.27 | 12998.00 |
Apr 08, 2024 | 6.90 | 7.204 | 6.90 | 7.11 | 7501.00 |
Apr 05, 2024 | 6.917 | 7.00 | 6.91 | 6.98 | 18001.00 |
Apr 04, 2024 | 6.99 | 7.07 | 6.972 | 7.06 | 19111.00 |
Apr 03, 2024 | 7.40 | 7.40 | 6.750 | 6.99 | 44183.00 |
Apr 02, 2024 | 7.23 | 7.23 | 6.95 | 7.08 | 24214.00 |
Apr 01, 2024 | 7.33 | 7.388 | 7.19 | 7.33 | 21923.00 |
Mar 28, 2024 | 7.42 | 7.48 | 7.30 | 7.48 | 24674.00 |
Mar 27, 2024 | 7.436 | 7.50 | 7.36 | 7.47 | 18216.00 |
Mar 26, 2024 | 7.39 | 7.498 | 7.39 | 7.47 | 4878.00 |
Mar 25, 2024 | 7.57 | 7.57 | 7.38 | 7.39 | 4256.00 |
Mar 22, 2024 | 7.71 | 7.752 | 7.358 | 7.54 | 24050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Apr 02 2020
17.65
Maximum
Aug 23 2022
6.074
Average
6.18
Median
Sep 22 2023
Price Benchmarks
RCM Technologies Inc | 18.97 |
Matthews International Corp | 27.15 |
NN Inc | 3.72 |
Seaboard Corp | 3207.22 |
1847 Holdings LLC | 2.45 |
Price Related Metrics
PS Ratio | 0.275 |
Price to Book Value | 2.609 |
Price to Free Cash Flow | 6.871 |
Earnings Yield | -3.08% |
Market Cap | 51.81M |
Operating PE Ratio | 5.822 |